ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2018 |
SEK |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.2 (-0.55%)
|
0 |
28 Mar 2018 |
SEK |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.5 (-1.36%)
|
0 |
27 Mar 2018 |
SEK |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.4 (+1.10%)
|
0 |
26 Mar 2018 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.9 (+2.54%)
|
0 |
23 Mar 2018 |
SEK |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.9 (-2.47%)
|
0 |
22 Mar 2018 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-1.05 (-2.80%)
|
0 |
20 Mar 2018 |
SEK |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
-1.65 (-4.22%)
|
0 |
19 Mar 2018 |
SEK |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.25 (-0.64%)
|
0 |
16 Mar 2018 |
SEK |
38.5 |
39.4 |
38.5 |
39.35 |
39.35 |
+0.3 (+0.77%)
|
716 |
15 Mar 2018 |
SEK |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
-0.5 (-1.26%)
|
0 |
14 Mar 2018 |
SEK |
39.55 |
39.55 |
39.55 |
39.55 |
39.55 |
-0.25 (-0.63%)
|
0 |
13 Mar 2018 |
SEK |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
-0.05 (-0.13%)
|
0 |
12 Mar 2018 |
SEK |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
+1.15 (+2.97%)
|
0 |
9 Mar 2018 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-0.25 (-0.64%)
|
0 |
8 Mar 2018 |
SEK |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
-1.45 (-3.59%)
|
0 |
7 Mar 2018 |
SEK |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
+1.15 (+2.93%)
|
0 |
6 Mar 2018 |
SEK |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
-0.2 (-0.51%)
|
0 |
5 Mar 2018 |
SEK |
39.45 |
39.45 |
39.45 |
39.45 |
39.45 |
-0.25 (-0.63%)
|
155 |
2 Mar 2018 |
SEK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
-1.35 (-3.29%)
|
0 |
1 Mar 2018 |
SEK |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.35 (+0.86%)
|
0 |
28 Feb 2018 |
SEK |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-1.1 (-2.63%)
|
0 |
27 Feb 2018 |
SEK |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
+1.45 (+3.59%)
|
0 |
26 Feb 2018 |
SEK |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.4 (-0.98%)
|
0 |
23 Feb 2018 |
SEK |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-1.3 (-3.09%)
|
0 |
22 Feb 2018 |
SEK |
42.05 |
42.05 |
42.05 |
42.05 |
42.05 |
-0.45 (-1.06%)
|
0 |
21 Feb 2018 |
SEK |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.1 (+2.66%)
|
0 |
20 Feb 2018 |
SEK |
41.85 |
42.95 |
41.4 |
41.4 |
41.4 |
+0.4 (+0.98%)
|
726 |
19 Feb 2018 |
SEK |
41 |
41 |
41 |
41 |
41 |
-0.1 (-0.24%)
|
0 |
16 Feb 2018 |
SEK |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
+2.1 (+5.38%)
|
0 |