ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2018 |
SEK |
39 |
39 |
39 |
39 |
39 |
+2.3 (+6.27%)
|
0 |
14 Feb 2018 |
SEK |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-2 (-5.17%)
|
0 |
13 Feb 2018 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
+2.5 (+6.91%)
|
0 |
12 Feb 2018 |
SEK |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-1.35 (-3.60%)
|
0 |
9 Feb 2018 |
SEK |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
-1.15 (-2.97%)
|
0 |
8 Feb 2018 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-1.35 (-3.37%)
|
0 |
7 Feb 2018 |
SEK |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-3.7 (-8.46%)
|
0 |
6 Feb 2018 |
SEK |
43.75 |
43.75 |
43.75 |
43.75 |
43.75 |
-2.05 (-4.48%)
|
0 |
5 Feb 2018 |
SEK |
45.8 |
45.8 |
45.8 |
45.8 |
45.8 |
+0.4 (+0.88%)
|
0 |
2 Feb 2018 |
SEK |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
-0.5 (-1.09%)
|
0 |
1 Feb 2018 |
SEK |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
SEK |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
-0.6 (-1.29%)
|
0 |
30 Jan 2018 |
SEK |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
-1.3 (-2.72%)
|
0 |
29 Jan 2018 |
SEK |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-1.15 (-2.35%)
|
0 |
26 Jan 2018 |
SEK |
48.95 |
48.95 |
48.95 |
48.95 |
48.95 |
-1.25 (-2.49%)
|
0 |
25 Jan 2018 |
SEK |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+1.6 (+3.29%)
|
0 |
24 Jan 2018 |
SEK |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
-1.25 (-2.51%)
|
0 |
23 Jan 2018 |
SEK |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
-1.15 (-2.25%)
|
0 |
22 Jan 2018 |
SEK |
51 |
51 |
51 |
51 |
51 |
-0.9 (-1.73%)
|
0 |
19 Jan 2018 |
SEK |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
-0.9 (-1.70%)
|
0 |
18 Jan 2018 |
SEK |
52.8 |
52.8 |
52.8 |
52.8 |
52.8 |
-0.1 (-0.19%)
|
0 |
17 Jan 2018 |
SEK |
52.9 |
52.9 |
52.9 |
52.9 |
52.9 |
-1.1 (-2.04%)
|
0 |
16 Jan 2018 |
SEK |
54 |
54 |
54 |
54 |
54 |
-2.9 (-5.10%)
|
0 |
15 Jan 2018 |
SEK |
56.9 |
56.9 |
56.9 |
56.9 |
56.9 |
+1.2 (+2.15%)
|
0 |
12 Jan 2018 |
SEK |
55.7 |
55.7 |
55.7 |
55.7 |
55.7 |
+0.4 (+0.72%)
|
0 |
11 Jan 2018 |
SEK |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
-1.1 (-1.95%)
|
0 |
10 Jan 2018 |
SEK |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
+2.3 (+4.25%)
|
0 |
9 Jan 2018 |
SEK |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+2.5 (+4.84%)
|
0 |
8 Jan 2018 |
SEK |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
SEK |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.2 (-0.39%)
|
0 |