ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2018 |
SEK |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.05 (+0.10%)
|
0 |
| 3 Jan 2018 |
SEK |
51.2 |
51.75 |
51.2 |
51.75 |
51.75 |
0.0 (0.0%)
|
47 |
| 2 Jan 2018 |
SEK |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
-0.25 (-0.48%)
|
0 |
| 29 Dec 2017 |
SEK |
52 |
52 |
52 |
52 |
52 |
+2.7 (+5.48%)
|
0 |
| 28 Dec 2017 |
SEK |
52 |
52 |
49.3 |
49.3 |
49.3 |
0.0 (0.0%)
|
2 |
| 27 Dec 2017 |
SEK |
51.75 |
51.75 |
49.3 |
49.3 |
49.3 |
-0.95 (-1.89%)
|
2 |
| 22 Dec 2017 |
SEK |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.25 (+0.50%)
|
0 |
| 21 Dec 2017 |
SEK |
50.254 |
50.254 |
50 |
50 |
50 |
-1 (-1.96%)
|
8 |
| 20 Dec 2017 |
SEK |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
SEK |
49.5032 |
51 |
49.5032 |
51 |
51 |
0.0 (0.0%)
|
110 |
| 18 Dec 2017 |
SEK |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
SEK |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
SEK |
51.7533 |
51.7533 |
51 |
51 |
51 |
-0.26 (-0.51%)
|
126 |
| 12 Dec 2017 |
SEK |
51.2604 |
51.2604 |
51.2604 |
51.2604 |
51.2604 |
+0.257 (+0.50%)
|
1,485 |
| 11 Dec 2017 |
SEK |
51.003 |
51.003 |
51.003 |
51.003 |
51.003 |
-0.25 (-0.49%)
|
16 |
| 7 Dec 2017 |
SEK |
51.2533 |
51.2533 |
51.2533 |
51.2533 |
51.2533 |
-0.5 (-0.97%)
|
79 |
| 1 Dec 2017 |
SEK |
51.7532 |
51.7532 |
51.7532 |
51.7532 |
51.7532 |
+0.498 (+0.97%)
|
57 |
| 29 Nov 2017 |
SEK |
51.255 |
51.255 |
51.255 |
51.255 |
51.255 |
-0.998 (-1.91%)
|
3 |
| 28 Nov 2017 |
SEK |
52.2534 |
52.2534 |
52.2534 |
52.2534 |
52.2534 |
-0 (0.0%)
|
267 |
| 27 Nov 2017 |
SEK |
52.2536 |
52.2536 |
52.2536 |
52.2536 |
52.2536 |
-1 (-1.88%)
|
17 |
| 24 Nov 2017 |
SEK |
53.2535 |
53.2535 |
53.2535 |
53.2535 |
53.2535 |
+0.75 (+1.43%)
|
40 |
| 23 Nov 2017 |
SEK |
52.5038 |
52.5038 |
52.5038 |
52.5038 |
52.5038 |
-0.75 (-1.41%)
|
12 |
| 22 Nov 2017 |
SEK |
53.2535 |
53.2535 |
53.2535 |
53.2535 |
53.2535 |
-0.75 (-1.39%)
|
126 |
| 20 Nov 2017 |
SEK |
54.0035 |
54.0035 |
54.0035 |
54.0035 |
54.0035 |
-2.5 (-4.42%)
|
101 |
| 17 Nov 2017 |
SEK |
56.5037 |
56.5037 |
56.5037 |
56.5037 |
56.5037 |
+0.75 (+1.35%)
|
197 |
| 16 Nov 2017 |
SEK |
55.7536 |
55.7536 |
55.7536 |
55.7536 |
55.7536 |
+2.75 (+5.19%)
|
463 |
| 15 Nov 2017 |
SEK |
53.0034 |
53.0034 |
53.0034 |
53.0034 |
53.0034 |
-2 (-3.64%)
|
82 |
| 14 Nov 2017 |
SEK |
55.0036 |
55.0036 |
55.0036 |
55.0036 |
55.0036 |
-11.359 (-17.12%)
|
48 |
| 1 Nov 2017 |
SEK |
65.5 |
66.3625 |
65.5 |
66.3625 |
66.3625 |
+1.883 (+2.92%)
|
3,104 |
| 27 Oct 2017 |
SEK |
64.4795 |
64.4795 |
64.4795 |
64.4795 |
64.4795 |
-0.054 (-0.08%)
|
532 |
