| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | GBP | 12.28 | 12.29 | 12.16 | 12.16 | 12.16 | -0.36 (-2.88%) | 3,211 |
| 19 May 2022 | GBP | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27 (-2.11%) | 50 |
| 17 May 2022 | GBP | 12.69 | 12.79 | 12.69 | 12.79 | 12.79 | +0.41 (+3.31%) | 153 |
| 16 May 2022 | GBP | 12.3312 | 12.39 | 12.33 | 12.38 | 12.38 | -0.14 (-1.12%) | 6,580 |
| 13 May 2022 | GBP | 12.08 | 12.52 | 12.08 | 12.52 | 12.52 | +0.51 (+4.25%) | 6,124 |
| 11 May 2022 | GBP | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.36 (+3.09%) | 416 |
| 10 May 2022 | GBP | 11.53 | 11.65 | 11.53 | 11.65 | 11.65 | +0.03 (+0.26%) | 83 |
| 9 May 2022 | GBP | 12.15 | 12.15 | 11.62 | 11.62 | 11.62 | -0.65 (-5.30%) | 1,945 |
| 6 May 2022 | GBP | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32 (-2.54%) | 894 |
| 4 May 2022 | GBP | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.27 (-2.10%) | 290 |
| 3 May 2022 | GBP | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.49 (-3.67%) | 42 |
| 29 Apr 2022 | GBP | 13.1 | 13.35 | 13.1 | 13.35 | 13.35 | +0.59 (+4.62%) | 2,249 |
| 27 Apr 2022 | GBP | 13.08 | 13.08 | 12.76 | 12.76 | 12.76 | -0.42 (-3.19%) | 50 |
| 26 Apr 2022 | GBP | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 113 |
| 25 Apr 2022 | GBP | 13.11 | 13.15 | 13.11 | 13.15 | 13.15 | -0.43 (-3.17%) | 232 |
| 22 Apr 2022 | GBP | 13.49 | 13.58 | 13.49 | 13.58 | 13.58 | +0.011 (+0.08%) | 227 |
| 21 Apr 2022 | GBP | 13.72 | 13.77 | 13.5685 | 13.5685 | 13.5685 | +0.049 (+0.36%) | 2,972 |
| 20 Apr 2022 | GBP | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.34 (+2.58%) | 20 |
| 19 Apr 2022 | GBP | 13.06 | 13.18 | 13.06 | 13.18 | 13.18 | -0.27 (-2.01%) | 447 |
| 14 Apr 2022 | GBP | 13.45 | 13.45 | 13.41 | 13.45 | 13.45 | +0.03 (+0.22%) | 547 |
| 13 Apr 2022 | GBP | 13.38 | 13.42 | 13.38 | 13.42 | 13.42 | +0.155 (+1.17%) | 428 |
| 12 Apr 2022 | GBP | 13.45 | 13.45 | 13.2653 | 13.2653 | 13.2653 | -0.215 (-1.59%) | 130 |
| 11 Apr 2022 | GBP | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.23 (-1.68%) | 2 |
| 8 Apr 2022 | GBP | 14.07 | 14.07 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 722 |
| 7 Apr 2022 | GBP | 13.91 | 13.91 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 268 |
| 6 Apr 2022 | GBP | 14.4 | 14.4 | 13.74 | 13.74 | 13.74 | -1.02 (-6.91%) | 5,823 |
| 5 Apr 2022 | GBP | 14.86 | 14.86 | 14.71 | 14.76 | 14.76 | +0.27 (+1.86%) | 1,520 |
| 4 Apr 2022 | GBP | 14.5 | 14.54 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 1,677 |
| 1 Apr 2022 | GBP | 14.22 | 14.41 | 14.22 | 14.41 | 14.41 | +0.05 (+0.35%) | 751 |
| 30 Mar 2022 | GBP | 14.46 | 14.46 | 14.36 | 14.36 | 14.36 | -0.5 (-3.36%) | 396 |
