| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBP | 12.76 | 12.84 | 12.76 | 12.84 | 12.84 | -0.42 (-3.17%) | 732 |
| 11 Feb 2022 | GBP | 13.2 | 13.34 | 13.16 | 13.26 | 13.26 | -0.025 (-0.19%) | 3,790 |
| 10 Feb 2022 | GBP | 13.32 | 13.42 | 13.06 | 13.2847 | 13.2847 | -0.655 (-4.70%) | 3,100 |
| 7 Feb 2022 | GBP | 13.9 | 13.94 | 13.88 | 13.94 | 13.94 | -0.06 (-0.43%) | 2,964 |
| 4 Feb 2022 | GBP | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 70 |
| 3 Feb 2022 | GBP | 14.4 | 14.4 | 14.14 | 14.16 | 14.16 | -0.44 (-3.01%) | 2,858 |
| 2 Feb 2022 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 150 |
| 1 Feb 2022 | GBP | 14.54 | 14.54 | 14.46 | 14.46 | 14.46 | +0.26 (+1.83%) | 388 |
| 31 Jan 2022 | GBP | 14.28 | 14.28 | 14.2 | 14.2 | 14.2 | +0.34 (+2.45%) | 1,156 |
| 28 Jan 2022 | GBP | 14.04 | 14.04 | 13.82 | 13.86 | 13.86 | -0.14 (-1.00%) | 4,050 |
| 27 Jan 2022 | GBP | 13.78 | 14.26 | 13.78 | 14 | 14 | +0.02 (+0.14%) | 5,659 |
| 26 Jan 2022 | GBP | 13.62 | 14.04 | 13.62 | 13.98 | 13.98 | +0.5 (+3.71%) | 893 |
| 25 Jan 2022 | GBP | 13.5 | 13.5 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 689 |
| 24 Jan 2022 | GBP | 13.8 | 13.8 | 13.3 | 13.3 | 13.3 | -0.86 (-6.07%) | 2,399 |
| 21 Jan 2022 | GBP | 14.22 | 14.22 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 989 |
| 20 Jan 2022 | GBP | 14.22 | 14.44 | 14.22 | 14.44 | 14.44 | +0.28 (+1.98%) | 638 |
| 19 Jan 2022 | GBP | 13.86 | 14.3 | 13.86 | 14.16 | 14.16 | +0.14 (+1.00%) | 4,988 |
| 18 Jan 2022 | GBP | 14.08 | 14.08 | 14 | 14.02 | 14.02 | -0.5 (-3.44%) | 1,568 |
| 17 Jan 2022 | GBP | 14.14 | 14.52 | 14.14 | 14.52 | 14.52 | +0.42 (+2.98%) | 816 |
| 14 Jan 2022 | GBP | 14.02 | 14.22 | 14.02 | 14.1 | 14.1 | -0.36 (-2.49%) | 7,044 |
| 13 Jan 2022 | GBP | 14.46 | 14.46 | 14.3 | 14.46 | 14.46 | -0.16 (-1.09%) | 1,256 |
| 12 Jan 2022 | GBP | 14.3 | 14.62 | 14.3 | 14.62 | 14.62 | +0.12 (+0.83%) | 1,744 |
| 11 Jan 2022 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 78 |
| 10 Jan 2022 | GBP | 14.44 | 14.46 | 13.98 | 14.1 | 14.1 | -0.94 (-6.25%) | 2,494 |
| 6 Jan 2022 | GBP | 14.94 | 15.04 | 14.94 | 15.04 | 15.04 | -0.64 (-4.08%) | 443 |
| 4 Jan 2022 | GBP | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 134 |
| 30 Dec 2021 | GBP | 15.82 | 15.82 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 716 |
| 29 Dec 2021 | GBP | 15.06 | 15.34 | 15.06 | 15.34 | 15.34 | +0.54 (+3.65%) | 3,410 |
| 23 Dec 2021 | GBP | 14.96 | 15.04 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 3,278 |
| 21 Dec 2021 | GBP | 14.76 | 14.76 | 14.52 | 14.7 | 14.7 | +0.235 (+1.63%) | 1,188 |
