| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | GBP | 17.62 | 17.62 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 4,517 |
| 29 Oct 2021 | GBP | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 172 |
| 28 Oct 2021 | GBP | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 292 |
| 26 Oct 2021 | GBP | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.34 (-1.93%) | 3,456 |
| 25 Oct 2021 | GBP | 17.72 | 17.72 | 17.64 | 17.66 | 17.66 | +0.08 (+0.46%) | 7,256 |
| 22 Oct 2021 | GBP | 17.92 | 17.92 | 17.58 | 17.58 | 17.58 | -0.34 (-1.90%) | 1,734 |
| 21 Oct 2021 | GBP | 17.82 | 17.92 | 17.82 | 17.92 | 17.92 | +0.32 (+1.82%) | 2,368 |
| 20 Oct 2021 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 658 |
| 19 Oct 2021 | GBP | 17.7 | 17.78 | 17.7 | 17.78 | 17.78 | +0.856 (+5.06%) | 3,010 |
| 18 Oct 2021 | GBP | 17.04 | 17.04 | 16.9239 | 16.9239 | 16.9239 | +0.244 (+1.46%) | 4,752 |
| 14 Oct 2021 | GBP | 16.2 | 16.68 | 16.2 | 16.68 | 16.68 | +1.04 (+6.65%) | 799 |
| 13 Oct 2021 | GBP | 15.28 | 15.64 | 15.26 | 15.64 | 15.64 | +1.48 (+10.45%) | 6,327 |
| 11 Oct 2021 | GBP | 14.24 | 14.24 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 975 |
| 8 Oct 2021 | GBP | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 74 |
| 6 Oct 2021 | GBP | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 476 |
| 4 Oct 2021 | GBP | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 1,884 |
| 1 Oct 2021 | GBP | 13.92 | 14.08 | 13.92 | 14.08 | 14.08 | -0.08 (-0.56%) | 1,209 |
| 30 Sep 2021 | GBP | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 1,452 |
| 29 Sep 2021 | GBP | 14.12 | 14.28 | 14.06 | 14.06 | 14.06 | -0.68 (-4.61%) | 7,889 |
| 22 Sep 2021 | GBP | 14.7 | 14.74 | 14.7 | 14.74 | 14.74 | -0.06 (-0.41%) | 494 |
| 21 Sep 2021 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.56 (-3.65%) | 22 |
| 15 Sep 2021 | GBP | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 1,500 |
| 13 Sep 2021 | GBP | 15.04 | 15.14 | 14.84 | 15.14 | 15.14 | +0.512 (+3.50%) | 14,513 |
| 10 Sep 2021 | GBP | 14.6275 | 14.6275 | 14.6275 | 14.6275 | 14.6275 | +0.569 (+4.04%) | 1,638 |
| 9 Sep 2021 | GBP | 14.28 | 14.56 | 14.0589 | 14.0589 | 14.0589 | -0.658 (-4.47%) | 7,438 |
| 8 Sep 2021 | GBP | 14.7167 | 14.7167 | 14.7167 | 14.7167 | 14.7167 | -0.223 (-1.49%) | 9,875 |
| 6 Sep 2021 | GBP | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.96 (+6.87%) | 1,921 |
| 2 Sep 2021 | GBP | 13 | 13.98 | 13 | 13.98 | 13.98 | +1.08 (+8.37%) | 1,774 |
| 1 Sep 2021 | GBP | 12.96 | 12.96 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 2,020 |
| 31 Aug 2021 | GBP | 13.2483 | 13.2483 | 13.1 | 13.1 | 13.1 | +0.22 (+1.71%) | 4,285 |
