Bonava AB Series A Recent Share Price (LSE:0RH6)

LSE:0RH6 - Bonava AB Bonava AB Series A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	GBP	22.8	22.8	22.8	22.8	22.8	-90.2 (-79.82%)	142
22 May 2018	GBP	113	113	113	113	113	-1 (-0.88%)	0
21 May 2018	GBP	114	114	114	114	114	+1 (+0.88%)	0
18 May 2018	GBP	113	113	113	113	113	0.0 (0.0%)	0
17 May 2018	GBP	113	113	113	113	113	+5.5 (+5.12%)	0
16 May 2018	GBP	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
15 May 2018	GBP	107.5	107.5	107.5	107.5	107.5	+5.5 (+5.39%)	0
14 May 2018	GBP	102	102	102	102	102	-4 (-3.77%)	0
11 May 2018	GBP	106	106	106	106	106	0.0 (0.0%)	0
10 May 2018	GBP	106	106	106	106	106	+1 (+0.95%)	0
9 May 2018	GBP	105	105	105	105	105	-1 (-0.94%)	0
8 May 2018	GBP	106	106	106	106	106	-19 (-15.20%)	0
4 May 2018	GBP	125	125	125	125	125	+14.5 (+13.12%)	0
3 May 2018	GBP	110.5	110.5	110.5	110.5	110.5	+5.5 (+5.24%)	0
2 May 2018	GBP	105	105	105	105	105	0.0 (0.0%)	0
1 May 2018	GBP	105	105	105	105	105	-1.5 (-1.41%)	0
30 Apr 2018	GBP	106.5	106.5	106.5	106.5	106.5	-1.5 (-1.39%)	0
27 Apr 2018	GBP	108	108	108	108	108	+3.5 (+3.35%)	0
26 Apr 2018	GBP	104.5	104.5	104.5	104.5	104.5	-4.5 (-4.13%)	0
25 Apr 2018	GBP	109	109	109	109	109	+2 (+1.87%)	0
24 Apr 2018	GBP	107	107	107	107	107	-8.5 (-7.36%)	0
23 Apr 2018	GBP	115.5	115.5	115.5	115.5	115.5	-2.5 (-2.12%)	0
20 Apr 2018	GBP	118	118	118	118	118	+5 (+4.42%)	0
19 Apr 2018	GBP	113	113	113	113	113	0.0 (0.0%)	0
18 Apr 2018	GBP	113	113	113	113	113	0.0 (0.0%)	0
17 Apr 2018	GBP	113	113	113	113	113	+1 (+0.89%)	0
16 Apr 2018	GBP	112	112	112	112	112	+2.5 (+2.28%)	0
13 Apr 2018	GBP	109.5	109.5	109.5	109.5	109.5	+0.5 (+0.46%)	0
12 Apr 2018	GBP	109	109	109	109	109	-2.5 (-2.24%)	0
11 Apr 2018	GBP	111.5	111.5	111.5	111.5	111.5	+1 (+0.90%)	0