Bonava AB Series A Recent Share Price (LSE:0RH6)

LSE:0RH6 - Bonava AB Bonava AB Series A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Apr 2018	GBP	110.5	110.5	110.5	110.5	110.5	-2 (-1.78%)
9 Apr 2018	GBP	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)
6 Apr 2018	GBP	112.5	112.5	112.5	112.5	112.5	+1.5 (+1.35%)
5 Apr 2018	GBP	111	111	111	111	111	-3.5 (-3.06%)
4 Apr 2018	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)
3 Apr 2018	GBP	114.5	114.5	114.5	114.5	114.5	+2 (+1.78%)
29 Mar 2018	GBP	112.5	112.5	112.5	112.5	112.5	+0.5 (+0.45%)
28 Mar 2018	GBP	112	112	112	112	112	-2 (-1.75%)
27 Mar 2018	GBP	114	114	114	114	114	+3.5 (+3.17%)
26 Mar 2018	GBP	110.5	110.5	110.5	110.5	110.5	+0.5 (+0.45%)
23 Mar 2018	GBP	110	110	110	110	110	-2.5 (-2.22%)
22 Mar 2018	GBP	112.5	112.5	112.5	112.5	112.5	-2 (-1.75%)
21 Mar 2018	GBP	114.5	114.5	114.5	114.5	114.5	-6 (-4.98%)
20 Mar 2018	GBP	120.5	120.5	120.5	120.5	120.5	-5.5 (-4.37%)
19 Mar 2018	GBP	126	126	126	126	126	+4.5 (+3.70%)
16 Mar 2018	GBP	121.5	121.5	121.5	121.5	121.5	+1 (+0.83%)
15 Mar 2018	GBP	120.5	120.5	120.5	120.5	120.5	+2 (+1.69%)
14 Mar 2018	GBP	118.5	118.5	118.5	118.5	118.5	-3 (-2.47%)
13 Mar 2018	GBP	121.5	121.5	121.5	121.5	121.5	+3.5 (+2.97%)
12 Mar 2018	GBP	118	118	118	118	118	+0.5 (+0.43%)
9 Mar 2018	GBP	117.5	117.5	117.5	117.5	117.5	+3 (+2.62%)
8 Mar 2018	GBP	114.5	114.5	114.5	114.5	114.5	-3 (-2.55%)
7 Mar 2018	GBP	117.5	117.5	117.5	117.5	117.5	+2 (+1.73%)
6 Mar 2018	GBP	115.5	115.5	115.5	115.5	115.5	+1 (+0.87%)
5 Mar 2018	GBP	114.5	114.5	114.5	114.5	114.5	-2.5 (-2.14%)
2 Mar 2018	GBP	117	117	117	117	117	-2 (-1.68%)
1 Mar 2018	GBP	119	119	119	119	119	-2.5 (-2.06%)
28 Feb 2018	GBP	121.5	121.5	121.5	121.5	121.5	+0.5 (+0.41%)
27 Feb 2018	GBP	121	121	121	121	121	+1 (+0.83%)
26 Feb 2018	GBP	120	120	120	120	120	+5 (+4.35%)