Bonava AB Series A Recent Share Price (LSE:0RH6)

LSE:0RH6 - Bonava AB Bonava AB Series A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 2018	GBP	115	115	115	115	115	-2.5 (-2.13%)
22 Feb 2018	GBP	117.5	117.5	117.5	117.5	117.5	-2 (-1.67%)
21 Feb 2018	GBP	119.5	119.5	119.5	119.5	119.5	+4.5 (+3.91%)
20 Feb 2018	GBP	115	115	115	115	115	-3 (-2.54%)
19 Feb 2018	GBP	118	118	118	118	118	+4 (+3.51%)
16 Feb 2018	GBP	114	114	114	114	114	+1 (+0.88%)
15 Feb 2018	GBP	113	113	113	113	113	+1 (+0.89%)
14 Feb 2018	GBP	112	112	112	112	112	-7.5 (-6.28%)
13 Feb 2018	GBP	119.5	119.5	119.5	119.5	119.5	+3 (+2.58%)
12 Feb 2018	GBP	116.5	116.5	116.5	116.5	116.5	-2.5 (-2.10%)
9 Feb 2018	GBP	119	119	119	119	119	+0.5 (+0.42%)
8 Feb 2018	GBP	118.5	118.5	118.5	118.5	118.5	+4.5 (+3.95%)
7 Feb 2018	GBP	114	114	114	114	114	-2 (-1.72%)
6 Feb 2018	GBP	116	116	116	116	116	-1.5 (-1.28%)
5 Feb 2018	GBP	117.5	117.5	117.5	117.5	117.5	+1 (+0.86%)
2 Feb 2018	GBP	116.5	116.5	116.5	116.5	116.5	+2.5 (+2.19%)
1 Feb 2018	GBP	114	114	114	114	114	0.0 (0.0%)
31 Jan 2018	GBP	114	114	114	114	114	-2 (-1.72%)
30 Jan 2018	GBP	116	116	116	116	116	-3.5 (-2.93%)
29 Jan 2018	GBP	119.5	119.5	119.5	119.5	119.5	+3.5 (+3.02%)
26 Jan 2018	GBP	116	116	116	116	116	-1 (-0.85%)
25 Jan 2018	GBP	117	117	117	117	117	-0.5 (-0.43%)
24 Jan 2018	GBP	117.5	117.5	117.5	117.5	117.5	+2.5 (+2.17%)
23 Jan 2018	GBP	115	115	115	115	115	-1 (-0.86%)
22 Jan 2018	GBP	116	116	116	116	116	0.0 (0.0%)
19 Jan 2018	GBP	116	116	116	116	116	-1.5 (-1.28%)
18 Jan 2018	GBP	117.5	117.5	117.5	117.5	117.5	-2.5 (-2.08%)
17 Jan 2018	GBP	120	120	120	120	120	-0.5 (-0.41%)
16 Jan 2018	GBP	120.5	120.5	120.5	120.5	120.5	0.0 (0.0%)
15 Jan 2018	GBP	120.5	120.5	120.5	120.5	120.5	+0.5 (+0.42%)