Bonava AB Series A Recent Share Price (LSE:0RH6)

LSE:0RH6 - Bonava AB Bonava AB Series A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	GBP	120	120	120	120	120	0.0 (0.0%)	0
11 Jan 2018	GBP	120	120	120	120	120	-3.5 (-2.83%)	0
10 Jan 2018	GBP	123.5	123.5	123.5	123.5	123.5	+2 (+1.65%)	0
9 Jan 2018	GBP	121.5	121.5	121.5	121.5	121.5	+1.5 (+1.25%)	0
8 Jan 2018	GBP	120	120	120	120	120	0.0 (0.0%)	0
5 Jan 2018	GBP	120	120	120	120	120	+3 (+2.56%)	0
4 Jan 2018	GBP	117	117	117	117	117	+3.5 (+3.08%)	0
3 Jan 2018	GBP	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	0
2 Jan 2018	GBP	113.5	113.5	113.5	113.5	113.5	+0.2 (+0.18%)	0
29 Dec 2017	GBP	113.3	113.3	113.3	113.3	113.3	-2.4 (-2.07%)	0
28 Dec 2017	GBP	115.7	115.7	115.7	115.7	115.7	0.0 (0.0%)	0
27 Dec 2017	GBP	115.7	115.7	115.7	115.7	115.7	+2.7 (+2.39%)	0
22 Dec 2017	GBP	113	113	113	113	113	-3.1 (-2.67%)	0
21 Dec 2017	GBP	116.1	116.1	116.1	116.1	116.1	-3.9 (-3.25%)	0
20 Dec 2017	GBP	120	120	120	120	120	0.0 (0.0%)	0
19 Dec 2017	GBP	120	120	120	120	120	0.0 (0.0%)	0
18 Dec 2017	GBP	120	120	120	120	120	0.0 (0.0%)	0
15 Dec 2017	GBP	120	120	120	120	120	0.0 (0.0%)	0
14 Dec 2017	GBP	120	120	120	120	120	-9.912 (-7.63%)	0
12 Sep 2017	GBP	129.9125	129.9125	129.9125	129.9125	129.9125	+0.045 (+0.03%)	3
30 Mar 2017	GBP	129.8678	129.8678	129.8678	129.8678	129.8678	-0.132 (-0.10%)	16
17 Mar 2017	GBP	130	130	130	130	130	-9.39 (-6.74%)	57
14 Feb 2017	GBP	139.39	139.39	139.39	139.39	139.39	+2.39 (+1.74%)	1
1 Feb 2017	GBP	137	137	137	137	137	+7.7 (+5.96%)	12
20 Dec 2016	GBP	129.3	129.3	129.3	129.3	129.3	+11.164 (+9.45%)	18
11 Nov 2016	GBP	118.1357	118.1357	118.1357	118.1357	118.1357	+12.936 (+12.30%)	106
12 Jul 2016	GBP	105.2	105.2	105.2	105.2	105.2	0.0 (0.0%)	110