Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -90.2 (-79.82%) | 142 |
22 May 2018 | GBP | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 0 |
21 May 2018 | GBP | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
18 May 2018 | GBP | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 113 | 113 | 113 | 113 | 113 | +5.5 (+5.12%) | 0 |
16 May 2018 | GBP | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.5 (+5.39%) | 0 |
14 May 2018 | GBP | 102 | 102 | 102 | 102 | 102 | -4 (-3.77%) | 0 |
11 May 2018 | GBP | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
9 May 2018 | GBP | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 0 |
8 May 2018 | GBP | 106 | 106 | 106 | 106 | 106 | -19 (-15.20%) | 0 |
4 May 2018 | GBP | 125 | 125 | 125 | 125 | 125 | +14.5 (+13.12%) | 0 |
3 May 2018 | GBP | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +5.5 (+5.24%) | 0 |
2 May 2018 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 0 |
30 Apr 2018 | GBP | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.5 (-1.39%) | 0 |
27 Apr 2018 | GBP | 108 | 108 | 108 | 108 | 108 | +3.5 (+3.35%) | 0 |
26 Apr 2018 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -4.5 (-4.13%) | 0 |
25 Apr 2018 | GBP | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 0 |
24 Apr 2018 | GBP | 107 | 107 | 107 | 107 | 107 | -8.5 (-7.36%) | 0 |
23 Apr 2018 | GBP | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -2.5 (-2.12%) | 0 |
20 Apr 2018 | GBP | 118 | 118 | 118 | 118 | 118 | +5 (+4.42%) | 0 |
19 Apr 2018 | GBP | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
16 Apr 2018 | GBP | 112 | 112 | 112 | 112 | 112 | +2.5 (+2.28%) | 0 |
13 Apr 2018 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 0 |
12 Apr 2018 | GBP | 109 | 109 | 109 | 109 | 109 | -2.5 (-2.24%) | 0 |
11 Apr 2018 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1 (+0.90%) | 0 |