| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.004 (+1.67%) | 5 |
| 26 May 2022 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.028 (-10.45%) | 150 |
| 29 Apr 2022 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.008 (+3.08%) | 425 |
| 27 Apr 2022 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 21 |
| 25 Apr 2022 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.002 (-0.76%) | 12 |
| 21 Apr 2022 | EUR | 0.263 | 0.264 | 0.263 | 0.264 | 0.264 | -0.004 (-1.49%) | 10 |
| 20 Apr 2022 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.006 (+2.29%) | 5 |
| 19 Apr 2022 | EUR | 0.275 | 0.275 | 0.262 | 0.262 | 0.262 | -0.002 (-0.76%) | 547 |
| 13 Apr 2022 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.012 (-4.35%) | 60 |
| 11 Apr 2022 | EUR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.006 (+2.22%) | 100 |
| 5 Apr 2022 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 13 |
| 1 Apr 2022 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.013 (-4.68%) | 5 |
| 28 Mar 2022 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.011 (-3.81%) | 50 |
| 24 Mar 2022 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 10 |
| 23 Mar 2022 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.039 (+15.60%) | 300 |
| 10 Mar 2022 | EUR | 0.2695 | 0.2695 | 0.243 | 0.25 | 0.25 | +0.011 (+4.82%) | 1,040 |
| 8 Mar 2022 | EUR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.011 (-4.60%) | 31 |
| 1 Mar 2022 | EUR | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | -0.004 (-1.57%) | 25 |
| 25 Feb 2022 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.002 (+0.79%) | 289 |
| 23 Feb 2022 | EUR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.022 (-8.03%) | 4,278 |
| 21 Feb 2022 | EUR | 0.2745 | 0.2745 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 34 |
| 18 Feb 2022 | EUR | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.001 (+0.18%) | 7 |
| 8 Feb 2022 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.001 (+0.37%) | 3,115 |
| 2 Feb 2022 | EUR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.014 (-4.89%) | 76 |
| 1 Feb 2022 | EUR | 0.273 | 0.2865 | 0.273 | 0.2865 | 0.2865 | +0.013 (+4.95%) | 31 |
| 28 Jan 2022 | EUR | 0.289 | 0.289 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 206 |
| 27 Jan 2022 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 36 |
| 26 Jan 2022 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.004 (+1.58%) | 25 |
| 24 Jan 2022 | EUR | 0.282 | 0.2855 | 0.282 | 0.2855 | 0.2855 | +0.004 (+1.60%) | 12 |
| 20 Jan 2022 | EUR | 0.28 | 0.281 | 0.28 | 0.281 | 0.281 | -0.001 (-0.35%) | 9 |
