| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | EUR | 14.3 | 14.58 | 14.3 | 14.56 | 14.56 | +0.32 (+2.25%) | 1,050 |
| 19 Sep 2024 | EUR | 13.5 | 14.24 | 13.5 | 14.24 | 14.24 | +1.12 (+8.54%) | 2,500 |
| 18 Sep 2024 | EUR | 12.86 | 13.12 | 12.76 | 13.12 | 13.12 | +0.54 (+4.29%) | 1,107 |
| 17 Sep 2024 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | EUR | 12.56 | 12.8 | 12.56 | 12.58 | 12.58 | -0.02 (-0.16%) | 1,927 |
| 13 Sep 2024 | EUR | 12.56 | 12.6 | 12.56 | 12.6 | 12.6 | +0.385 (+3.15%) | 1,171 |
| 12 Sep 2024 | EUR | 11.96 | 12.2149 | 11.96 | 12.2149 | 12.2149 | +0.335 (+2.82%) | 3,578 |
| 11 Sep 2024 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.436 (-3.54%) | 145 |
| 10 Sep 2024 | EUR | 12.32 | 12.32 | 12.3157 | 12.3157 | 12.3157 | +0.076 (+0.62%) | 1,739 |
| 9 Sep 2024 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 500 |
| 6 Sep 2024 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 500 |
| 5 Sep 2024 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 152 |
| 4 Sep 2024 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 190 |
| 3 Sep 2024 | EUR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 531 |
| 2 Sep 2024 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | EUR | 11.46 | 11.6 | 11.46 | 11.6 | 11.6 | +0.22 (+1.93%) | 866 |
| 29 Aug 2024 | EUR | 11.26 | 11.38 | 11.26 | 11.38 | 11.38 | -0.22 (-1.90%) | 1,051 |
| 28 Aug 2024 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.44 (-3.65%) | 300 |
| 16 Aug 2024 | EUR | 12.1 | 12.1 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 52 |
| 15 Aug 2024 | EUR | 12.14 | 12.16 | 12.14 | 12.16 | 12.16 | +0.06 (+0.50%) | 117 |
| 14 Aug 2024 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | EUR | 12.1022 | 12.1022 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 541 |
| 12 Aug 2024 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.18 (+1.51%) | 55 |
| 9 Aug 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 132 |
| 8 Aug 2024 | EUR | 11.98 | 12 | 11.94 | 11.96 | 11.96 | -0.06 (-0.50%) | 474 |
| 7 Aug 2024 | EUR | 11.94 | 12.02 | 11.94 | 12.02 | 12.02 | -0.1 (-0.83%) | 171 |
| 6 Aug 2024 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.82 (+7.26%) | 41 |
| 5 Aug 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.62 (-5.20%) | 52 |
| 2 Aug 2024 | EUR | 12.18 | 12.18 | 11.92 | 11.92 | 11.92 | -0.44 (-3.56%) | 160 |
| 1 Aug 2024 | EUR | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 103 |
