| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 14.64 | 14.78 | 14.62 | 14.78 | 14.78 | +0.34 (+2.35%) | 915 |
| 9 Jun 2023 | EUR | 14 | 14.5 | 14 | 14.44 | 14.44 | +0.457 (+3.27%) | 3,130 |
| 8 Jun 2023 | EUR | 13.98 | 14.02 | 13.92 | 13.9834 | 13.9834 | -0.017 (-0.12%) | 1,465 |
| 7 Jun 2023 | EUR | 14 | 14.06 | 14 | 14 | 14 | -0.011 (-0.08%) | 5,442 |
| 6 Jun 2023 | EUR | 14 | 14.06 | 14 | 14.0108 | 14.0108 | +0.052 (+0.38%) | 299 |
| 5 Jun 2023 | EUR | 13.9 | 14.06 | 13.9 | 13.9583 | 13.9583 | +0.054 (+0.39%) | 442 |
| 2 Jun 2023 | EUR | 13.9 | 13.94 | 13.9 | 13.9044 | 13.9044 | +0.101 (+0.73%) | 1,505 |
| 1 Jun 2023 | EUR | 13.86 | 13.94 | 13.78 | 13.8038 | 13.8038 | +0.044 (+0.32%) | 235 |
| 31 May 2023 | EUR | 13.92 | 13.92 | 13.6 | 13.76 | 13.76 | -0.26 (-1.85%) | 5,194 |
| 30 May 2023 | EUR | 13.7 | 14.02 | 13.7 | 14.02 | 14.02 | +0.12 (+0.86%) | 4,669 |
| 26 May 2023 | EUR | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 978 |
| 25 May 2023 | EUR | 13.6 | 13.9 | 13.58 | 13.9 | 13.9 | +0.556 (+4.16%) | 1,629 |
| 24 May 2023 | EUR | 13.2 | 13.46 | 13.2 | 13.3443 | 13.3443 | +0.064 (+0.48%) | 2,455 |
| 23 May 2023 | EUR | 12.94 | 13.28 | 12.94 | 13.28 | 13.28 | +0.42 (+3.27%) | 7,679 |
| 22 May 2023 | EUR | 12.58 | 12.86 | 12.58 | 12.86 | 12.86 | +0.3 (+2.39%) | 1,068 |
| 19 May 2023 | EUR | 12.54 | 12.62 | 12.54 | 12.56 | 12.56 | +0.06 (+0.48%) | 1,163 |
| 18 May 2023 | EUR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.178 (+1.44%) | 180 |
| 17 May 2023 | EUR | 12.1 | 12.4 | 12.1 | 12.3222 | 12.3222 | +0.102 (+0.84%) | 1,905 |
| 16 May 2023 | EUR | 12.24 | 12.24 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 353 |
| 15 May 2023 | EUR | 12.22 | 12.22 | 12.1 | 12.2 | 12.2 | -0.04 (-0.33%) | 5,780 |
| 12 May 2023 | EUR | 12.22 | 12.24 | 12.22 | 12.24 | 12.24 | +0.16 (+1.32%) | 2,517 |
| 11 May 2023 | EUR | 12.48 | 12.48 | 12.04 | 12.08 | 12.08 | -0.054 (-0.45%) | 1,325 |
| 10 May 2023 | EUR | 12.06 | 12.46 | 12.06 | 12.1345 | 12.1345 | +0.06 (+0.50%) | 1,537 |
| 9 May 2023 | EUR | 12.08 | 12.08 | 12 | 12.0747 | 12.0747 | +0.048 (+0.40%) | 1,390 |
| 5 May 2023 | EUR | 11.98 | 12.12 | 11.98 | 12.027 | 12.027 | +0.147 (+1.24%) | 917 |
| 4 May 2023 | EUR | 11.98 | 11.98 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 581 |
| 3 May 2023 | EUR | 11.98 | 11.98 | 11.92 | 11.94 | 11.94 | -0.04 (-0.33%) | 446 |
| 2 May 2023 | EUR | 12.2 | 12.2 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 1,234 |
| 28 Apr 2023 | EUR | 11.96 | 12.08 | 11.96 | 11.98 | 11.98 | -0.04 (-0.33%) | 1,716 |
| 27 Apr 2023 | EUR | 12.16 | 12.16 | 12.02 | 12.02 | 12.02 | -0.101 (-0.84%) | 1,285 |
