| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 11.84 | 12.18 | 11.7988 | 12.1213 | 12.1213 | -0.188 (-1.52%) | 2,583 |
| 25 Apr 2023 | EUR | 12.3089 | 12.3089 | 12.3089 | 12.3089 | 12.3089 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | EUR | 12.42 | 12.42 | 12.3089 | 12.3089 | 12.3089 | -0.031 (-0.25%) | 131 |
| 21 Apr 2023 | EUR | 12.32 | 12.52 | 12.3 | 12.34 | 12.34 | +0.08 (+0.65%) | 1,482 |
| 20 Apr 2023 | EUR | 12.28 | 12.3 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 530 |
| 19 Apr 2023 | EUR | 12 | 12.04 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 545 |
| 18 Apr 2023 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 13 |
| 17 Apr 2023 | EUR | 12.02 | 12.08 | 12 | 12.08 | 12.08 | +0.06 (+0.50%) | 383 |
| 14 Apr 2023 | EUR | 12 | 12.04 | 12 | 12.02 | 12.02 | 0.0 (0.0%) | 572 |
| 13 Apr 2023 | EUR | 12 | 12.02 | 11.9921 | 12.02 | 12.02 | -0.154 (-1.27%) | 1,629 |
| 12 Apr 2023 | EUR | 12.18 | 12.26 | 12.14 | 12.1744 | 12.1744 | +0.112 (+0.93%) | 362 |
| 11 Apr 2023 | EUR | 12.18 | 12.18 | 12 | 12.0627 | 12.0627 | +0.043 (+0.36%) | 1,478 |
| 6 Apr 2023 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 430 |
| 4 Apr 2023 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 142 |
| 3 Apr 2023 | EUR | 12 | 12 | 11.94 | 12 | 12 | 0.0 (0.0%) | 1,063 |
| 31 Mar 2023 | EUR | 12 | 12 | 12 | 12 | 12 | +0.381 (+3.28%) | 2,074 |
| 30 Mar 2023 | EUR | 11.7 | 11.9797 | 11.6194 | 11.6194 | 11.6194 | +0.059 (+0.51%) | 948 |
| 29 Mar 2023 | EUR | 11.5 | 11.56 | 11.5 | 11.56 | 11.56 | +0.1 (+0.87%) | 1,350 |
| 28 Mar 2023 | EUR | 11.58 | 11.58 | 11.4 | 11.46 | 11.46 | -0.09 (-0.78%) | 1,648 |
| 27 Mar 2023 | EUR | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | +0.01 (+0.09%) | 512 |
| 24 Mar 2023 | EUR | 11.56 | 11.56 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 1,691 |
| 23 Mar 2023 | EUR | 11.46 | 11.58 | 11.46 | 11.54 | 11.54 | -0.02 (-0.17%) | 3,637 |
| 22 Mar 2023 | EUR | 11.66 | 11.68 | 11.5598 | 11.5598 | 11.5598 | -0.14 (-1.19%) | 553 |
| 21 Mar 2023 | EUR | 11.78 | 11.8 | 11.56 | 11.6994 | 11.6994 | +0.039 (+0.34%) | 1,743 |
| 20 Mar 2023 | EUR | 11.62 | 11.66 | 11.62 | 11.66 | 11.66 | +0.06 (+0.52%) | 1,212 |
| 17 Mar 2023 | EUR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.039 (-0.34%) | 4,114 |
| 16 Mar 2023 | EUR | 11.66 | 11.76 | 11.6394 | 11.6394 | 11.6394 | +0.099 (+0.86%) | 1,130 |
| 15 Mar 2023 | EUR | 11.88 | 11.88 | 11.54 | 11.54 | 11.54 | -0.62 (-5.10%) | 193 |
| 14 Mar 2023 | EUR | 11.86 | 12.16 | 11.86 | 12.1598 | 12.1598 | +0.24 (+2.02%) | 2,459 |
| 13 Mar 2023 | EUR | 12.52 | 12.52 | 11.9193 | 11.9193 | 11.9193 | -0.561 (-4.49%) | 1,432 |
