| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 197 |
| 9 May 2024 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 202 |
| 8 May 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 7 May 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 414 |
| 6 May 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.081 (+0.80%) | 200 |
| 2 May 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 1 May 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | EUR | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.15 (+1.51%) | 109 |
| 16 Apr 2024 | EUR | 9.91 | 9.91 | 9.9094 | 9.9094 | 9.9094 | -0.09 (-0.90%) | 418 |
| 15 Apr 2024 | EUR | 10.08 | 10.08 | 9.99 | 9.9994 | 9.9994 | -0.101 (-1.00%) | 192 |
| 12 Apr 2024 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.099 (-0.97%) | 162 |
| 11 Apr 2024 | EUR | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | EUR | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.62 (-5.73%) | 41 |
| 9 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
