| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | EUR | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | EUR | 10.74 | 10.8194 | 10.74 | 10.8194 | 10.8194 | -0.04 (-0.37%) | 453 |
| 21 Mar 2024 | EUR | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | +0.36 (+3.43%) | 142 |
| 20 Mar 2024 | EUR | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 10.4994 | -0.38 (-3.49%) | 135 |
| 19 Mar 2024 | EUR | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | -0.02 (-0.18%) | 140 |
| 18 Mar 2024 | EUR | 10.8994 | 10.8994 | 10.8994 | 10.8994 | 10.8994 | +0.379 (+3.60%) | 56 |
| 15 Mar 2024 | EUR | 10.7 | 10.7 | 10.5206 | 10.5206 | 10.5206 | +0.421 (+4.16%) | 1,166 |
| 14 Mar 2024 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | EUR | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,570 |
| 12 Mar 2024 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.019 (+0.19%) | 100 |
| 11 Mar 2024 | EUR | 9.96 | 10.0605 | 9.96 | 10.0605 | 10.0605 | +0.251 (+2.55%) | 368 |
| 8 Mar 2024 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.023 (-0.23%) | 200 |
| 7 Mar 2024 | EUR | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | -0.067 (-0.67%) | 12 |
| 6 Mar 2024 | EUR | 9.95 | 9.95 | 9.8995 | 9.8995 | 9.8995 | 0.0 (0.0%) | 18 |
| 5 Mar 2024 | EUR | 9.9048 | 9.9048 | 9.8995 | 9.8995 | 9.8995 | -0.102 (-1.01%) | 1,577 |
| 4 Mar 2024 | EUR | 10 | 10.001 | 9.9994 | 10.001 | 10.001 | +0.121 (+1.23%) | 151 |
| 1 Mar 2024 | EUR | 9.92 | 9.92 | 9.8795 | 9.8795 | 9.8795 | -0.07 (-0.71%) | 6,282 |
| 29 Feb 2024 | EUR | 10 | 10 | 9.92 | 9.95 | 9.95 | +0.09 (+0.91%) | 241 |
| 28 Feb 2024 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.081 (-0.81%) | 10 |
| 26 Feb 2024 | EUR | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.36 (-3.49%) | 10 |
| 23 Feb 2024 | EUR | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | EUR | 10.32 | 10.32 | 10.301 | 10.301 | 10.301 | -0.2 (-1.90%) | 30 |
| 21 Feb 2024 | EUR | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | +0.462 (+4.60%) | 10 |
| 20 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
