| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 40 |
| 26 Jul 2018 | EUR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 9 |
| 24 Jul 2018 | EUR | 17.74 | 17.78 | 17.74 | 17.74 | 17.74 | -0.18 (-1.00%) | 60 |
| 17 Jul 2018 | EUR | 17.86 | 18 | 17.86 | 17.92 | 17.92 | -0.01 (-0.06%) | 257 |
| 16 Jul 2018 | EUR | 17.85 | 18 | 17.85 | 17.93 | 17.93 | +0.07 (+0.39%) | 561 |
| 13 Jul 2018 | EUR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.71 (+4.14%) | 10 |
| 10 Jul 2018 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 99 |
| 6 Jul 2018 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 9 |
| 4 Jul 2018 | EUR | 16.7 | 16.74 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 269 |
| 3 Jul 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 42 |
| 29 Jun 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.33 (+2.00%) | 62 |
| 28 Jun 2018 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.35 (-2.07%) | 8 |
| 25 Jun 2018 | EUR | 16.88 | 16.88 | 16.8 | 16.87 | 16.87 | -0.62 (-3.54%) | 221 |
| 22 Jun 2018 | EUR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 1,693 |
| 21 Jun 2018 | EUR | 17.48 | 17.48 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 229 |
| 20 Jun 2018 | EUR | 17.72 | 17.73 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 371 |
| 19 Jun 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 39 |
| 18 Jun 2018 | EUR | 17.82 | 17.83 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 110 |
| 12 Jun 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.38 (-2.07%) | 124 |
| 7 Jun 2018 | EUR | 18.4 | 18.4 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 849 |
| 6 Jun 2018 | EUR | 18.48 | 18.48 | 18.44 | 18.48 | 18.48 | -0.29 (-1.55%) | 803 |
| 4 Jun 2018 | EUR | 18.83 | 18.83 | 18.76 | 18.77 | 18.77 | +0.52 (+2.85%) | 650 |
| 1 Jun 2018 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.19 (+1.05%) | 845 |
| 31 May 2018 | EUR | 18.24 | 18.34 | 18.06 | 18.06 | 18.06 | -0.33 (-1.79%) | 756 |
| 30 May 2018 | EUR | 18.34 | 18.39 | 18.33 | 18.39 | 18.39 | -0.07 (-0.38%) | 278 |
| 25 May 2018 | EUR | 18.46 | 18.64 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 1,224 |
| 24 May 2018 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 245 |
| 23 May 2018 | EUR | 18.71 | 18.72 | 18.6 | 18.6 | 18.6 | -0.21 (-1.12%) | 296 |
| 22 May 2018 | EUR | 18.81 | 18.84 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 1,419 |
| 18 May 2018 | EUR | 18.68 | 18.7 | 18.68 | 18.7 | 18.7 | +0.02 (+0.11%) | 70 |
