| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | EUR | 18.68 | 18.84 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 580 |
| 15 May 2018 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 9 |
| 14 May 2018 | EUR | 18.66 | 18.8 | 18.66 | 18.75 | 18.75 | -0.32 (-1.68%) | 78 |
| 9 May 2018 | EUR | 19.07 | 19.16 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 443 |
| 4 May 2018 | EUR | 19.205 | 19.29 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 463 |
| 27 Apr 2018 | EUR | 19.14 | 19.2 | 19.14 | 19.2 | 19.2 | +0.46 (+2.45%) | 871 |
| 6 Apr 2018 | EUR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.52 (-2.70%) | 279 |
| 27 Mar 2018 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.98 (+5.36%) | 654 |
| 22 Mar 2018 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +2.76 (+17.78%) | 130 |
| 16 Mar 2018 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.52 (+3.47%) | 19,848 |
| 15 Mar 2018 | EUR | 15.1 | 15.1 | 15 | 15 | 15 | -1.28 (-7.86%) | 129,057 |
| 5 Mar 2018 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 10,248 |
| 2 Mar 2018 | EUR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49 (-2.92%) | 136 |
| 21 Feb 2018 | EUR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24 (-6.89%) | 104 |
| 23 Jan 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 21,209 |
| 22 Jan 2018 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 86 |
| 18 Jan 2018 | EUR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 55 |
| 17 Jan 2018 | EUR | 18.06 | 18.26 | 17.94 | 17.99 | 17.99 | -0.43 (-2.33%) | 223 |
| 12 Jan 2018 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +1.01 (+5.80%) | 43 |
| 3 Jan 2018 | EUR | 17.9 | 17.9 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 17 |
| 2 Jan 2018 | EUR | 17.6191 | 17.6191 | 17.41 | 17.41 | 17.41 | +0.3 (+1.75%) | 80 |
| 28 Dec 2017 | EUR | 17.4541 | 17.4541 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 45 |
| 27 Dec 2017 | EUR | 17.384 | 17.384 | 17.11 | 17.11 | 17.11 | -0.065 (-0.38%) | 195 |
| 21 Dec 2017 | EUR | 17.2587 | 17.324 | 17.175 | 17.175 | 17.175 | +0.555 (+3.34%) | 1,470 |
| 20 Dec 2017 | EUR | 17.31 | 17.31 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 278 |
| 19 Dec 2017 | EUR | 17.294 | 17.294 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 103 |
| 18 Dec 2017 | EUR | 17.1841 | 17.1841 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 68 |
| 15 Dec 2017 | EUR | 16.9841 | 16.9841 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 828 |
| 14 Dec 2017 | EUR | 16.9992 | 16.9992 | 16.62 | 16.62 | 16.62 | -0.379 (-2.23%) | 27 |
| 13 Dec 2017 | EUR | 16.9991 | 16.9991 | 16.9991 | 16.9991 | 16.9991 | +0.38 (+2.29%) | 376 |
