| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | EUR | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | -0.062 (-0.61%) | 309 |
| 9 Feb 2024 | EUR | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | +0.041 (+0.40%) | 8 |
| 8 Feb 2024 | EUR | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | EUR | 10.02 | 10.0605 | 10.02 | 10.0605 | 10.0605 | +0.041 (+0.40%) | 197 |
| 6 Feb 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 7 |
| 5 Feb 2024 | EUR | 10.101 | 10.101 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 751 |
| 2 Feb 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.24 (-2.31%) | 3,898 |
| 1 Feb 2024 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | EUR | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | -0.221 (-2.08%) | 658 |
| 30 Jan 2024 | EUR | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | EUR | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.1 (-0.93%) | 97 |
| 26 Jan 2024 | EUR | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | EUR | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.28 (-2.55%) | 32 |
| 24 Jan 2024 | EUR | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | EUR | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | EUR | 10.9811 | 10.9811 | 10.9806 | 10.9806 | 10.9806 | +0.14 (+1.29%) | 193 |
| 19 Jan 2024 | EUR | 10.98 | 10.98 | 10.78 | 10.8406 | 10.8406 | -0.179 (-1.62%) | 372 |
| 18 Jan 2024 | EUR | 11.0406 | 11.0406 | 11.0194 | 11.0194 | 11.0194 | +0.779 (+7.61%) | 24 |
| 17 Jan 2024 | EUR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.24 (+2.40%) | 1,062 |
| 16 Jan 2024 | EUR | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 1,649 |
| 15 Jan 2024 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | EUR | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | +0.141 (+1.39%) | 71 |
| 11 Jan 2024 | EUR | 10.2 | 10.24 | 10.0794 | 10.0794 | 10.0794 | -0.081 (-0.79%) | 531 |
| 10 Jan 2024 | EUR | 10.16 | 10.16 | 10.1594 | 10.16 | 10.16 | -0.419 (-3.96%) | 423 |
| 9 Jan 2024 | EUR | 10.44 | 10.58 | 10.44 | 10.5794 | 10.5794 | -0.02 (-0.19%) | 836 |
| 8 Jan 2024 | EUR | 10.66 | 10.72 | 10.5994 | 10.5994 | 10.5994 | -0.14 (-1.30%) | 505 |
| 5 Jan 2024 | EUR | 10.76 | 10.76 | 10.7329 | 10.7394 | 10.7394 | +0.302 (+2.89%) | 1,945 |
| 4 Jan 2024 | EUR | 10.24 | 10.44 | 10.24 | 10.4374 | 10.4374 | -0.003 (-0.02%) | 168 |
| 3 Jan 2024 | EUR | 10.58 | 10.58 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 5,890 |
