| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | EUR | 16.5141 | 16.5141 | 16.5141 | 16.5141 | 16.5141 | -0.086 (-0.52%) | 139 |
| 6 Dec 2017 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.038 (-0.23%) | 306 |
| 1 Dec 2017 | EUR | 16.51 | 16.6384 | 16.51 | 16.6383 | 16.6383 | +0.137 (+0.83%) | 286 |
| 30 Nov 2017 | EUR | 17.32 | 17.32 | 16.5009 | 16.5009 | 16.5009 | -0.895 (-5.14%) | 306 |
| 29 Nov 2017 | EUR | 17.3959 | 17.3959 | 17.3959 | 17.3959 | 17.3959 | +0.797 (+4.80%) | 156 |
| 28 Nov 2017 | EUR | 16.4808 | 16.5991 | 16.4808 | 16.5991 | 16.5991 | +0.281 (+1.72%) | 595 |
| 27 Nov 2017 | EUR | 16.0737 | 16.3509 | 16.0737 | 16.318 | 16.318 | +0.269 (+1.68%) | 1,301 |
| 24 Nov 2017 | EUR | 15.937 | 16.0491 | 15.937 | 16.0491 | 16.0491 | +0.39 (+2.49%) | 1,082 |
| 23 Nov 2017 | EUR | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 15.6591 | +0.157 (+1.01%) | 154 |
| 22 Nov 2017 | EUR | 15.5044 | 15.5044 | 15.4641 | 15.5026 | 15.5026 | -0.176 (-1.13%) | 318 |
| 21 Nov 2017 | EUR | 15.6791 | 15.6791 | 15.6791 | 15.6791 | 15.6791 | +0.1 (+0.64%) | 181 |
| 20 Nov 2017 | EUR | 15.5791 | 15.5791 | 15.5791 | 15.5791 | 15.5791 | -0.11 (-0.70%) | 142 |
| 17 Nov 2017 | EUR | 15.6892 | 15.6892 | 15.6892 | 15.6892 | 15.6892 | -0.235 (-1.48%) | 257 |
| 16 Nov 2017 | EUR | 16.0587 | 16.0587 | 15.9241 | 15.9241 | 15.9241 | -0.15 (-0.93%) | 291 |
| 15 Nov 2017 | EUR | 16.075 | 16.075 | 16.0741 | 16.0741 | 16.0741 | -0.025 (-0.16%) | 320 |
| 14 Nov 2017 | EUR | 16.0991 | 16.0991 | 16.0991 | 16.0991 | 16.0991 | -0.142 (-0.87%) | 118 |
| 10 Nov 2017 | EUR | 16.2408 | 16.2408 | 16.2408 | 16.2408 | 16.2408 | -2.008 (-11.01%) | 40 |
| 9 Nov 2017 | EUR | 18.2492 | 18.2492 | 18.2492 | 18.2492 | 18.2492 | -0.345 (-1.86%) | 13 |
| 8 Nov 2017 | EUR | 18.556 | 18.5946 | 18.556 | 18.5946 | 18.5946 | -0.196 (-1.04%) | 412 |
| 27 Oct 2017 | EUR | 18.905 | 18.905 | 18.6944 | 18.7902 | 18.7902 | +0.051 (+0.27%) | 2,481 |
| 26 Oct 2017 | EUR | 18.739 | 18.739 | 18.739 | 18.739 | 18.739 | +0.164 (+0.88%) | 43 |
| 25 Oct 2017 | EUR | 18.499 | 18.5754 | 18.499 | 18.5754 | 18.5754 | +0.071 (+0.39%) | 840 |
| 24 Oct 2017 | EUR | 18.504 | 18.504 | 18.504 | 18.504 | 18.504 | +0.069 (+0.38%) | 130 |
| 23 Oct 2017 | EUR | 18.4348 | 18.4348 | 18.4348 | 18.4348 | 18.4348 | +0.141 (+0.77%) | 181 |
| 19 Oct 2017 | EUR | 18.399 | 18.399 | 18.2933 | 18.2933 | 18.2933 | -0.078 (-0.42%) | 798 |
| 18 Oct 2017 | EUR | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | -0.03 (-0.16%) | 178 |
| 17 Oct 2017 | EUR | 18.3688 | 18.401 | 18.3688 | 18.401 | 18.401 | +0.163 (+0.89%) | 297 |
| 16 Oct 2017 | EUR | 18.2378 | 18.2378 | 18.2378 | 18.2378 | 18.2378 | -0.001 (-0.01%) | 165 |
| 13 Oct 2017 | EUR | 18.261 | 18.261 | 18.2388 | 18.2388 | 18.2388 | +0.083 (+0.46%) | 121 |
| 12 Oct 2017 | EUR | 18.1828 | 18.1828 | 18.1508 | 18.156 | 18.156 | +0.105 (+0.58%) | 2,770 |
