| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | EUR | 18.2154 | 18.2154 | 18.051 | 18.051 | 18.051 | -0.222 (-1.21%) | 1,408 |
| 10 Oct 2017 | EUR | 18.2669 | 18.275 | 18.2025 | 18.2727 | 18.2727 | -0.013 (-0.07%) | 10,309 |
| 9 Oct 2017 | EUR | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | -0.144 (-0.78%) | 229 |
| 6 Oct 2017 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.031 (-0.17%) | 3 |
| 5 Oct 2017 | EUR | 18.0631 | 18.461 | 18.0631 | 18.461 | 18.461 | +0.317 (+1.75%) | 552 |
| 4 Oct 2017 | EUR | 18.1608 | 18.1608 | 18.144 | 18.144 | 18.144 | +0.03 (+0.17%) | 718 |
| 3 Oct 2017 | EUR | 18.114 | 18.114 | 18.114 | 18.114 | 18.114 | +0.045 (+0.25%) | 613 |
| 2 Oct 2017 | EUR | 18.069 | 18.069 | 18.069 | 18.069 | 18.069 | -0.065 (-0.36%) | 315 |
| 29 Sep 2017 | EUR | 17.78 | 18.134 | 17.78 | 18.134 | 18.134 | +0.485 (+2.75%) | 7,856 |
| 28 Sep 2017 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | +0.055 (+0.31%) | 475 |
| 27 Sep 2017 | EUR | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | +0.129 (+0.74%) | 170 |
| 26 Sep 2017 | EUR | 17.464 | 17.4648 | 17.464 | 17.4648 | 17.4648 | +0.086 (+0.49%) | 274 |
| 25 Sep 2017 | EUR | 17.39 | 17.6942 | 17.379 | 17.379 | 17.379 | -0.395 (-2.22%) | 1,585 |
| 22 Sep 2017 | EUR | 17.774 | 17.774 | 17.774 | 17.774 | 17.774 | +0.365 (+2.10%) | 466 |
| 21 Sep 2017 | EUR | 18.1 | 18.1 | 17.409 | 17.409 | 17.409 | -0.625 (-3.47%) | 4,146 |
| 20 Sep 2017 | EUR | 18.2 | 18.3 | 18.034 | 18.034 | 18.034 | +0.325 (+1.84%) | 19,790 |
| 19 Sep 2017 | EUR | 17.8475 | 17.8475 | 17.709 | 17.709 | 17.709 | -0.39 (-2.15%) | 7,815 |
| 18 Sep 2017 | EUR | 18.1 | 18.1 | 18.099 | 18.099 | 18.099 | +0.325 (+1.83%) | 387 |
| 15 Sep 2017 | EUR | 17.42 | 17.774 | 17.42 | 17.774 | 17.774 | +0.56 (+3.25%) | 1,452 |
| 14 Sep 2017 | EUR | 17.0062 | 17.214 | 17.0062 | 17.214 | 17.214 | +0.733 (+4.45%) | 364 |
| 13 Sep 2017 | EUR | 16.458 | 16.4811 | 16.458 | 16.4811 | 16.4811 | +0.092 (+0.56%) | 807 |
| 12 Sep 2017 | EUR | 16.365 | 16.3891 | 16.365 | 16.3891 | 16.3891 | +0.135 (+0.83%) | 395 |
| 11 Sep 2017 | EUR | 16.2541 | 16.2541 | 16.2541 | 16.2541 | 16.2541 | +0.259 (+1.62%) | 412 |
| 8 Sep 2017 | EUR | 15.995 | 16.19 | 15.995 | 15.9956 | 15.9956 | +0.021 (+0.13%) | 1,242 |
| 7 Sep 2017 | EUR | 16.0145 | 16.0505 | 15.9741 | 15.975 | 15.975 | +0.108 (+0.68%) | 994 |
| 6 Sep 2017 | EUR | 15.8241 | 15.8674 | 15.8241 | 15.8674 | 15.8674 | +0.268 (+1.72%) | 1,070 |
| 5 Sep 2017 | EUR | 15.6 | 15.6 | 15.5991 | 15.5991 | 15.5991 | +0.02 (+0.13%) | 741 |
| 4 Sep 2017 | EUR | 15.5791 | 15.5791 | 15.5791 | 15.5791 | 15.5791 | -0.22 (-1.39%) | 154 |
| 1 Sep 2017 | EUR | 15.7991 | 15.7991 | 15.7991 | 15.7991 | 15.7991 | -0.001 (-0.01%) | 174 |
| 31 Aug 2017 | EUR | 16.1 | 16.12 | 15.7991 | 15.8 | 15.8 | -0.201 (-1.25%) | 8,585 |
