| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | EUR | 19.4789 | 19.4789 | 18.616 | 19.4058 | 19.4058 | +1.345 (+7.44%) | 6,107 |
| 12 Jun 2017 | EUR | 18.15 | 18.3071 | 18.0612 | 18.0612 | 18.0612 | -0.14 (-0.77%) | 3,984 |
| 9 Jun 2017 | EUR | 18.79 | 18.79 | 18.2009 | 18.2009 | 18.2009 | +0.26 (+1.45%) | 15,570 |
| 8 Jun 2017 | EUR | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | -0.039 (-0.22%) | 252 |
| 7 Jun 2017 | EUR | 18.2125 | 18.2375 | 17.98 | 17.98 | 17.98 | -0.314 (-1.72%) | 4,145 |
| 6 Jun 2017 | EUR | 18.2939 | 18.2939 | 18.2939 | 18.2939 | 18.2939 | -0.155 (-0.84%) | 88 |
| 5 Jun 2017 | EUR | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | +0.14 (+0.76%) | 41 |
| 2 Jun 2017 | EUR | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | +0.01 (+0.06%) | 533 |
| 1 Jun 2017 | EUR | 18.3431 | 18.3431 | 18.2989 | 18.2989 | 18.2989 | -0.167 (-0.91%) | 393 |
| 31 May 2017 | EUR | 18.485 | 18.4912 | 18.4663 | 18.4663 | 18.4663 | -0.053 (-0.28%) | 2,255 |
| 30 May 2017 | EUR | 18.7519 | 18.7519 | 18.519 | 18.519 | 18.519 | +0.296 (+1.62%) | 7,329 |
| 26 May 2017 | EUR | 18.2225 | 18.2232 | 18.149 | 18.2232 | 18.2232 | +0.034 (+0.19%) | 917 |
| 25 May 2017 | EUR | 18.2806 | 18.2806 | 18.189 | 18.189 | 18.189 | -0.265 (-1.44%) | 500 |
| 24 May 2017 | EUR | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | -0.46 (-2.43%) | 185 |
| 23 May 2017 | EUR | 18.9139 | 18.9139 | 18.9139 | 18.9139 | 18.9139 | -0.337 (-1.75%) | 97 |
| 22 May 2017 | EUR | 19.4656 | 19.4656 | 19.251 | 19.251 | 19.251 | -0.25 (-1.28%) | 324 |
| 19 May 2017 | EUR | 19.5011 | 19.5011 | 19.5011 | 19.5011 | 19.5011 | +0.47 (+2.47%) | 1,398 |
| 18 May 2017 | EUR | 18.9706 | 19.031 | 18.9706 | 19.031 | 19.031 | -0.184 (-0.96%) | 413 |
| 17 May 2017 | EUR | 19.35 | 19.355 | 19.215 | 19.215 | 19.215 | -0.294 (-1.51%) | 2,968 |
| 16 May 2017 | EUR | 19.3 | 19.5087 | 19.3 | 19.5087 | 19.5087 | +0.1 (+0.51%) | 15,495 |
| 15 May 2017 | EUR | 19.21 | 19.4739 | 19.21 | 19.409 | 19.409 | +0.112 (+0.58%) | 597 |
| 12 May 2017 | EUR | 19.364 | 19.364 | 19.2969 | 19.2969 | 19.2969 | -0.112 (-0.58%) | 2,342 |
| 11 May 2017 | EUR | 19.63 | 19.63 | 19.38 | 19.409 | 19.409 | -0.318 (-1.61%) | 3,876 |
| 10 May 2017 | EUR | 19.7787 | 19.7787 | 19.555 | 19.7268 | 19.7268 | -0.157 (-0.79%) | 9,948 |
| 9 May 2017 | EUR | 19.8839 | 19.8839 | 19.8839 | 19.8839 | 19.8839 | +0.045 (+0.23%) | 1,459 |
| 8 May 2017 | EUR | 19.8389 | 19.8389 | 19.8389 | 19.8389 | 19.8389 | -0.258 (-1.28%) | 134 |
| 5 May 2017 | EUR | 20.0489 | 20.0967 | 20.0489 | 20.0967 | 20.0967 | -0.077 (-0.38%) | 17,828 |
| 4 May 2017 | EUR | 19.9197 | 20.1739 | 19.9197 | 20.1739 | 20.1739 | +0.226 (+1.13%) | 3,313 |
| 3 May 2017 | EUR | 19.9565 | 19.9565 | 19.9483 | 19.9483 | 19.9483 | -0.096 (-0.48%) | 185 |
| 2 May 2017 | EUR | 20.0439 | 20.0439 | 19.9339 | 20.0439 | 20.0439 | +0.126 (+0.63%) | 965 |
