| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | EUR | 19.8489 | 19.9181 | 19.8489 | 19.9181 | 19.9181 | -0.125 (-0.62%) | 2,318 |
| 27 Apr 2017 | EUR | 20.0915 | 20.0915 | 20.043 | 20.043 | 20.043 | -0.144 (-0.71%) | 868 |
| 26 Apr 2017 | EUR | 20.2085 | 20.2085 | 20.1871 | 20.1871 | 20.1871 | -0.122 (-0.60%) | 5,193 |
| 25 Apr 2017 | EUR | 20.0249 | 20.3089 | 20.0249 | 20.3089 | 20.3089 | +0.167 (+0.83%) | 9,657 |
| 24 Apr 2017 | EUR | 20.0826 | 20.1421 | 20.0589 | 20.142 | 20.142 | +0.041 (+0.20%) | 9,491 |
| 21 Apr 2017 | EUR | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | +0.408 (+2.07%) | 21 |
| 20 Apr 2017 | EUR | 19.7089 | 19.7089 | 19.6926 | 19.6927 | 19.6927 | -0.257 (-1.29%) | 5,071 |
| 19 Apr 2017 | EUR | 19.9911 | 20.0559 | 19.9496 | 19.95 | 19.95 | +0.26 (+1.32%) | 1,204 |
| 18 Apr 2017 | EUR | 19.5761 | 19.6902 | 19.5761 | 19.6902 | 19.6902 | -0.421 (-2.09%) | 3,986 |
| 13 Apr 2017 | EUR | 20.1306 | 20.1306 | 20.0631 | 20.1111 | 20.1111 | -0.09 (-0.44%) | 1,369 |
| 12 Apr 2017 | EUR | 20.445 | 20.4458 | 20.2009 | 20.2009 | 20.2009 | -0.25 (-1.22%) | 3,603 |
| 11 Apr 2017 | EUR | 20.505 | 20.515 | 20.4 | 20.4511 | 20.4511 | -0.143 (-0.69%) | 7,698 |
| 10 Apr 2017 | EUR | 20.65 | 20.65 | 20.5939 | 20.5939 | 20.5939 | -0.425 (-2.02%) | 5,898 |
| 7 Apr 2017 | EUR | 21.0487 | 21.0487 | 21.0189 | 21.0189 | 21.0189 | -0.313 (-1.47%) | 725 |
| 6 Apr 2017 | EUR | 21.225 | 21.332 | 21.225 | 21.332 | 21.332 | -0.089 (-0.42%) | 2,550 |
| 5 Apr 2017 | EUR | 21.33 | 21.4212 | 21.33 | 21.4212 | 21.4212 | +1.42 (+7.10%) | 1,792 |
| 4 Apr 2017 | EUR | 20.0011 | 20.0011 | 20.0011 | 20.0011 | 20.0011 | -0.451 (-2.21%) | 2,922 |
| 3 Apr 2017 | EUR | 20.1011 | 20.4524 | 20.1011 | 20.4524 | 20.4524 | +0.032 (+0.16%) | 5,069 |
| 31 Mar 2017 | EUR | 20.2959 | 20.42 | 20.2959 | 20.42 | 20.42 | +0.211 (+1.04%) | 18,176 |
| 30 Mar 2017 | EUR | 20.285 | 20.59 | 20.145 | 20.2089 | 20.2089 | -1.175 (-5.49%) | 12,126 |
| 29 Mar 2017 | EUR | 21.75 | 21.825 | 21.3838 | 21.3838 | 21.3838 | -1.625 (-7.06%) | 4,553 |
| 28 Mar 2017 | EUR | 23.01 | 23.01 | 22.6076 | 23.0087 | 23.0087 | +0.255 (+1.12%) | 952 |
| 27 Mar 2017 | EUR | 22.7537 | 22.7537 | 22.7537 | 22.7537 | 22.7537 | -0.3 (-1.30%) | 901 |
| 24 Mar 2017 | EUR | 23.3462 | 23.3462 | 23.0537 | 23.0537 | 23.0537 | -0.448 (-1.90%) | 2,008 |
| 23 Mar 2017 | EUR | 23.3925 | 23.5013 | 23.3841 | 23.5013 | 23.5013 | -0.15 (-0.63%) | 3,740 |
| 22 Mar 2017 | EUR | 22.375 | 23.665 | 22.3175 | 23.6513 | 23.6513 | -1.234 (-4.96%) | 9,245 |
| 21 Mar 2017 | EUR | 24.8862 | 24.8862 | 23.085 | 24.8852 | 24.8852 | -0.466 (-1.84%) | 6,137 |
| 20 Mar 2017 | EUR | 24.95 | 25.3514 | 24.95 | 25.3514 | 25.3514 | +0.98 (+4.02%) | 4,400 |
| 16 Mar 2017 | EUR | 24.3713 | 24.3713 | 24.3713 | 24.3713 | 24.3713 | +0.269 (+1.11%) | 246 |
| 15 Mar 2017 | EUR | 24.1026 | 24.1026 | 24.1026 | 24.1026 | 24.1026 | +0.304 (+1.28%) | 2,589 |
