| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | EUR | 24.07 | 24.1445 | 23.7956 | 23.7987 | 23.7987 | -0.442 (-1.82%) | 8,468 |
| 13 Mar 2017 | EUR | 24.24 | 24.28 | 24.0254 | 24.2402 | 24.2402 | +0.896 (+3.84%) | 3,491 |
| 10 Mar 2017 | EUR | 23.3993 | 23.3993 | 23.3437 | 23.3437 | 23.3437 | +0.222 (+0.96%) | 749 |
| 9 Mar 2017 | EUR | 23.11 | 23.1213 | 23.11 | 23.1213 | 23.1213 | +0.081 (+0.35%) | 43,674 |
| 8 Mar 2017 | EUR | 23.08 | 23.08 | 23.0408 | 23.0408 | 23.0408 | +0.437 (+1.93%) | 3,357 |
| 7 Mar 2017 | EUR | 22.8637 | 22.8637 | 22.6035 | 22.6035 | 22.6035 | +0.048 (+0.21%) | 1,011 |
| 6 Mar 2017 | EUR | 22.7112 | 22.7112 | 22.5555 | 22.5555 | 22.5555 | +0.207 (+0.92%) | 521 |
| 3 Mar 2017 | EUR | 22.3488 | 22.3488 | 22.3488 | 22.3488 | 22.3488 | -0.397 (-1.74%) | 76 |
| 2 Mar 2017 | EUR | 22.7734 | 22.7734 | 22.7456 | 22.7456 | 22.7456 | -0.023 (-0.10%) | 3,763 |
| 1 Mar 2017 | EUR | 22.7687 | 22.7687 | 22.7687 | 22.7687 | 22.7687 | +0.07 (+0.31%) | 573 |
| 28 Feb 2017 | EUR | 22.7269 | 22.7269 | 22.6988 | 22.6988 | 22.6988 | +0.003 (+0.01%) | 2,080 |
| 27 Feb 2017 | EUR | 22.6 | 22.745 | 22.6 | 22.6962 | 22.6962 | +0.145 (+0.64%) | 1,565 |
| 24 Feb 2017 | EUR | 23.1 | 23.1 | 22 | 22.5512 | 22.5512 | -0.515 (-2.23%) | 3,225 |
| 23 Feb 2017 | EUR | 23.0662 | 23.0662 | 23.0662 | 23.0662 | 23.0662 | +0.162 (+0.71%) | 100 |
| 22 Feb 2017 | EUR | 22.7962 | 22.9039 | 22.7962 | 22.9038 | 22.9038 | +0.823 (+3.73%) | 784 |
| 21 Feb 2017 | EUR | 21.97 | 22.26 | 21.95 | 22.0811 | 22.0811 | +0.034 (+0.15%) | 2,187 |
| 20 Feb 2017 | EUR | 22.0475 | 22.0475 | 22.0475 | 22.0475 | 22.0475 | +0.609 (+2.84%) | 413 |
| 17 Feb 2017 | EUR | 21.4388 | 21.4388 | 21.4388 | 21.4388 | 21.4388 | +0.388 (+1.84%) | 34 |
| 16 Feb 2017 | EUR | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | +0.287 (+1.38%) | 10 |
| 15 Feb 2017 | EUR | 20.7681 | 20.7681 | 20.7637 | 20.7637 | 20.7637 | +0.106 (+0.52%) | 1,526 |
| 14 Feb 2017 | EUR | 20.615 | 20.7 | 20.615 | 20.6573 | 20.6573 | -0.057 (-0.27%) | 4,578 |
| 10 Feb 2017 | EUR | 20.7138 | 20.7138 | 20.7138 | 20.7138 | 20.7138 | -0.166 (-0.79%) | 36 |
| 8 Feb 2017 | EUR | 20.75 | 20.8797 | 20.75 | 20.8797 | 20.8797 | +0.186 (+0.90%) | 192 |
| 7 Feb 2017 | EUR | 20.9 | 20.9 | 20.6933 | 20.6933 | 20.6933 | +0.249 (+1.22%) | 1,252 |
| 2 Feb 2017 | EUR | 20.4438 | 20.4438 | 20.4438 | 20.4438 | 20.4438 | +0.909 (+4.65%) | 218 |
| 1 Feb 2017 | EUR | 19.0625 | 19.535 | 19.0625 | 19.535 | 19.535 | +0.76 (+4.05%) | 1,581 |
| 31 Jan 2017 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.596 (+3.28%) | 753 |
| 26 Jan 2017 | EUR | 18.0475 | 18.179 | 18.0475 | 18.179 | 18.179 | +0.163 (+0.91%) | 512 |
| 25 Jan 2017 | EUR | 18.1412 | 18.1412 | 18.0159 | 18.0159 | 18.0159 | -0.314 (-1.71%) | 1,837 |
| 24 Jan 2017 | EUR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.33 (+1.83%) | 84 |
