| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | EUR | 18.0475 | 18.179 | 18.0475 | 18.179 | 18.179 | +0.163 (+0.91%) | 512 |
| 25 Jan 2017 | EUR | 18.1412 | 18.1412 | 18.0159 | 18.0159 | 18.0159 | -0.314 (-1.71%) | 1,837 |
| 24 Jan 2017 | EUR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.33 (+1.83%) | 84 |
| 18 Jan 2017 | EUR | 17.9994 | 18 | 17.9994 | 18 | 18 | +0.1 (+0.56%) | 98 |
| 17 Jan 2017 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.348 (+8.14%) | 42 |
| 12 Jan 2017 | EUR | 16.45 | 16.7275 | 16.45 | 16.5523 | 16.5523 | +0.392 (+2.42%) | 1,242 |
| 11 Jan 2017 | EUR | 16.2125 | 16.2125 | 16.1606 | 16.1606 | 16.1606 | -0.021 (-0.13%) | 320 |
| 10 Jan 2017 | EUR | 16.2387 | 16.2387 | 16.1815 | 16.1815 | 16.1815 | +0.018 (+0.11%) | 2,290 |
| 9 Jan 2017 | EUR | 16.1638 | 16.1638 | 16.1638 | 16.1638 | 16.1638 | -0.118 (-0.72%) | 18 |
| 6 Jan 2017 | EUR | 16.2903 | 16.2903 | 16.2815 | 16.2815 | 16.2815 | +0.158 (+0.98%) | 2,323 |
| 5 Jan 2017 | EUR | 16.1239 | 16.1239 | 16.1239 | 16.1239 | 16.1239 | -0.115 (-0.71%) | 9 |
| 4 Jan 2017 | EUR | 16.2391 | 16.2391 | 16.2391 | 16.2391 | 16.2391 | +0.706 (+4.55%) | 44 |
| 29 Dec 2016 | EUR | 15.5329 | 15.5329 | 15.5329 | 15.5329 | 15.5329 | +0.029 (+0.19%) | 116 |
| 28 Dec 2016 | EUR | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.074 (+0.48%) | 43 |
| 22 Dec 2016 | EUR | 15.4295 | 15.4295 | 15.4295 | 15.4295 | 15.4295 | +0.03 (+0.20%) | 251 |
| 21 Dec 2016 | EUR | 15.3991 | 15.3991 | 15.3991 | 15.3991 | 15.3991 | -0.15 (-0.96%) | 49 |
| 20 Dec 2016 | EUR | 15.5489 | 15.5489 | 15.5489 | 15.5489 | 15.5489 | -0 (0.0%) | 2,289 |
| 19 Dec 2016 | EUR | 15.5492 | 15.5492 | 15.5492 | 15.5492 | 15.5492 | +0.02 (+0.13%) | 25 |
| 16 Dec 2016 | EUR | 15.5292 | 15.5292 | 15.5292 | 15.5292 | 15.5292 | -0.172 (-1.10%) | 25 |
| 15 Dec 2016 | EUR | 15.6158 | 15.7012 | 15.6158 | 15.7012 | 15.7012 | -0.012 (-0.08%) | 283 |
| 14 Dec 2016 | EUR | 15.7131 | 15.7131 | 15.7131 | 15.7131 | 15.7131 | +0.447 (+2.93%) | 8,134 |
| 12 Dec 2016 | EUR | 15.265 | 15.2661 | 15.265 | 15.2661 | 15.2661 | +0.145 (+0.96%) | 174 |
| 9 Dec 2016 | EUR | 15.355 | 15.355 | 15.1209 | 15.1209 | 15.1209 | -0.174 (-1.14%) | 343 |
| 8 Dec 2016 | EUR | 15.27 | 15.2953 | 15.27 | 15.2953 | 15.2953 | +0.17 (+1.12%) | 358 |
| 7 Dec 2016 | EUR | 15.2937 | 15.2937 | 15.1257 | 15.1257 | 15.1257 | -0.196 (-1.28%) | 170 |
| 6 Dec 2016 | EUR | 15.325 | 15.325 | 15.3162 | 15.3212 | 15.3212 | -0.055 (-0.36%) | 1,739 |
| 5 Dec 2016 | EUR | 14.9258 | 15.3758 | 14.9258 | 15.3758 | 15.3758 | +0.413 (+2.76%) | 1,179 |
| 2 Dec 2016 | EUR | 14.9319 | 15.05 | 14.9319 | 14.9625 | 14.9625 | +0.014 (+0.09%) | 512 |
| 1 Dec 2016 | EUR | 15.055 | 15.055 | 14.84 | 14.9484 | 14.9484 | +0.161 (+1.09%) | 18,518 |
| 30 Nov 2016 | EUR | 15.2506 | 15.2506 | 14.787 | 14.787 | 14.787 | -0.554 (-3.61%) | 15,461 |
