| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | EUR | 15.525 | 15.5712 | 15.5206 | 15.5712 | 15.5712 | +0.324 (+2.12%) | 849 |
| 4 Nov 2016 | EUR | 15.34 | 15.34 | 15.2475 | 15.2475 | 15.2475 | -0.387 (-2.47%) | 538 |
| 2 Nov 2016 | EUR | 15.6341 | 15.6341 | 15.6341 | 15.6341 | 15.6341 | -0.221 (-1.39%) | 133 |
| 31 Oct 2016 | EUR | 15.885 | 15.8875 | 15.775 | 15.8551 | 15.8551 | -0.044 (-0.28%) | 13,203 |
| 28 Oct 2016 | EUR | 15.6594 | 15.899 | 15.6431 | 15.899 | 15.899 | +0.21 (+1.34%) | 1,697 |
| 27 Oct 2016 | EUR | 15.6375 | 15.6891 | 15.5575 | 15.6891 | 15.6891 | -0.01 (-0.06%) | 2,294 |
| 26 Oct 2016 | EUR | 15.65 | 15.7125 | 15.6225 | 15.6991 | 15.6991 | +0.05 (+0.32%) | 6,677 |
| 25 Oct 2016 | EUR | 15.7025 | 15.7025 | 15.6491 | 15.6491 | 15.6491 | +0.098 (+0.63%) | 10,866 |
| 24 Oct 2016 | EUR | 15.5175 | 15.5514 | 15.4944 | 15.5514 | 15.5514 | +0.159 (+1.03%) | 9,658 |
| 21 Oct 2016 | EUR | 15.4025 | 15.405 | 15.3929 | 15.3929 | 15.3929 | -0.086 (-0.56%) | 5,923 |
| 20 Oct 2016 | EUR | 15.4791 | 15.4791 | 15.4791 | 15.4791 | 15.4791 | +0.202 (+1.32%) | 71 |
| 19 Oct 2016 | EUR | 15.2772 | 15.2772 | 15.2772 | 15.2772 | 15.2772 | +0.182 (+1.21%) | 367 |
| 18 Oct 2016 | EUR | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.193 (+1.30%) | 2,581 |
| 17 Oct 2016 | EUR | 14.92 | 14.92 | 14.9016 | 14.9016 | 14.9016 | +0.187 (+1.27%) | 3,628 |
| 13 Oct 2016 | EUR | 14.7142 | 14.7142 | 14.7142 | 14.7142 | 14.7142 | -0.031 (-0.21%) | 12 |
| 11 Oct 2016 | EUR | 14.7206 | 14.7456 | 14.7206 | 14.7456 | 14.7456 | +0.137 (+0.94%) | 410 |
| 10 Oct 2016 | EUR | 14.6825 | 14.6825 | 14.6086 | 14.6086 | 14.6086 | -0.037 (-0.25%) | 199 |
| 7 Oct 2016 | EUR | 14.39 | 14.6458 | 14.39 | 14.6458 | 14.6458 | +0.403 (+2.83%) | 15,584 |
| 5 Oct 2016 | EUR | 14.2062 | 14.2612 | 14.2062 | 14.2425 | 14.2425 | +0.027 (+0.19%) | 2,081 |
| 4 Oct 2016 | EUR | 14.2152 | 14.2152 | 14.2152 | 14.2152 | 14.2152 | -0.03 (-0.21%) | 71 |
| 3 Oct 2016 | EUR | 14.2075 | 14.245 | 14.2075 | 14.245 | 14.245 | +0.106 (+0.75%) | 736 |
| 30 Sep 2016 | EUR | 14.1925 | 14.1925 | 14.1393 | 14.1393 | 14.1393 | -0.075 (-0.53%) | 1,377 |
| 29 Sep 2016 | EUR | 14.26 | 14.26 | 14.1906 | 14.2142 | 14.2142 | -0.007 (-0.05%) | 828 |
| 28 Sep 2016 | EUR | 14.1719 | 14.2212 | 14.1719 | 14.2212 | 14.2212 | +0.02 (+0.14%) | 797 |
| 27 Sep 2016 | EUR | 14.2014 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | +0.12 (+0.85%) | 7 |
| 26 Sep 2016 | EUR | 14.085 | 14.15 | 14.0812 | 14.0812 | 14.0812 | -0.067 (-0.47%) | 30,760 |
| 23 Sep 2016 | EUR | 14.15 | 14.15 | 14.11 | 14.1481 | 14.1481 | -0.002 (-0.01%) | 12,296 |
| 22 Sep 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.231 (+1.66%) | 1,239 |
| 21 Sep 2016 | EUR | 13.9192 | 13.9192 | 13.9192 | 13.9192 | 13.9192 | -0.082 (-0.58%) | 63 |
| 20 Sep 2016 | EUR | 14.1962 | 14.2262 | 14.0011 | 14.0011 | 14.0011 | -0.084 (-0.60%) | 18,274 |
