| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | EUR | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.159 (-1.11%) | 20,649 |
| 13 Sep 2016 | EUR | 14.2437 | 14.2437 | 14.2437 | 14.2437 | 14.2437 | -0.091 (-0.64%) | 423 |
| 9 Sep 2016 | EUR | 14.2906 | 14.335 | 14.2906 | 14.335 | 14.335 | +0.052 (+0.36%) | 1,089 |
| 7 Sep 2016 | EUR | 14.38 | 14.38 | 14.2831 | 14.2831 | 14.2831 | +0.035 (+0.25%) | 2,581 |
| 6 Sep 2016 | EUR | 14.4712 | 14.4712 | 14.2481 | 14.2481 | 14.2481 | -0.048 (-0.34%) | 1,201 |
| 1 Sep 2016 | EUR | 14.2962 | 14.2962 | 14.2962 | 14.2962 | 14.2962 | -0.484 (-3.28%) | 446 |
| 25 Aug 2016 | EUR | 14.8194 | 14.8325 | 14.7806 | 14.7806 | 14.7806 | -0.117 (-0.78%) | 808 |
| 23 Aug 2016 | EUR | 14.8975 | 14.8975 | 14.8975 | 14.8975 | 14.8975 | +0.154 (+1.04%) | 860 |
| 17 Aug 2016 | EUR | 14.7394 | 14.7437 | 14.7394 | 14.7437 | 14.7437 | +1.379 (+10.32%) | 1,109 |
| 6 Jul 2016 | EUR | 13.3642 | 13.3642 | 13.3642 | 13.3642 | 13.3642 | 0.0 (0.0%) | 13 |
