Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | EUR | 15.6375 | 15.6891 | 15.5575 | 15.6891 | 15.6891 | -0.01 (-0.06%) | 2,294 |
26 Oct 2016 | EUR | 15.65 | 15.7125 | 15.6225 | 15.6991 | 15.6991 | +0.05 (+0.32%) | 6,677 |
25 Oct 2016 | EUR | 15.7025 | 15.7025 | 15.6491 | 15.6491 | 15.6491 | +0.098 (+0.63%) | 10,866 |
24 Oct 2016 | EUR | 15.5175 | 15.5514 | 15.4944 | 15.5514 | 15.5514 | +0.159 (+1.03%) | 9,658 |
21 Oct 2016 | EUR | 15.4025 | 15.405 | 15.3929 | 15.3929 | 15.3929 | -0.086 (-0.56%) | 5,923 |
20 Oct 2016 | EUR | 15.4791 | 15.4791 | 15.4791 | 15.4791 | 15.4791 | +0.202 (+1.32%) | 71 |
19 Oct 2016 | EUR | 15.2772 | 15.2772 | 15.2772 | 15.2772 | 15.2772 | +0.182 (+1.21%) | 367 |
18 Oct 2016 | EUR | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.193 (+1.30%) | 2,581 |
17 Oct 2016 | EUR | 14.92 | 14.92 | 14.9016 | 14.9016 | 14.9016 | +0.187 (+1.27%) | 3,628 |
13 Oct 2016 | EUR | 14.7142 | 14.7142 | 14.7142 | 14.7142 | 14.7142 | -0.031 (-0.21%) | 12 |
11 Oct 2016 | EUR | 14.7206 | 14.7456 | 14.7206 | 14.7456 | 14.7456 | +0.137 (+0.94%) | 410 |
10 Oct 2016 | EUR | 14.6825 | 14.6825 | 14.6086 | 14.6086 | 14.6086 | -0.037 (-0.25%) | 199 |
7 Oct 2016 | EUR | 14.39 | 14.6458 | 14.39 | 14.6458 | 14.6458 | +0.403 (+2.83%) | 15,584 |
5 Oct 2016 | EUR | 14.2062 | 14.2612 | 14.2062 | 14.2425 | 14.2425 | +0.027 (+0.19%) | 2,081 |
4 Oct 2016 | EUR | 14.2152 | 14.2152 | 14.2152 | 14.2152 | 14.2152 | -0.03 (-0.21%) | 71 |
3 Oct 2016 | EUR | 14.2075 | 14.245 | 14.2075 | 14.245 | 14.245 | +0.106 (+0.75%) | 736 |
30 Sep 2016 | EUR | 14.1925 | 14.1925 | 14.1393 | 14.1393 | 14.1393 | -0.075 (-0.53%) | 1,377 |
29 Sep 2016 | EUR | 14.26 | 14.26 | 14.1906 | 14.2142 | 14.2142 | -0.007 (-0.05%) | 828 |
28 Sep 2016 | EUR | 14.1719 | 14.2212 | 14.1719 | 14.2212 | 14.2212 | +0.02 (+0.14%) | 797 |
27 Sep 2016 | EUR | 14.2014 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | +0.12 (+0.85%) | 7 |
26 Sep 2016 | EUR | 14.085 | 14.15 | 14.0812 | 14.0812 | 14.0812 | -0.067 (-0.47%) | 30,760 |
23 Sep 2016 | EUR | 14.15 | 14.15 | 14.11 | 14.1481 | 14.1481 | -0.002 (-0.01%) | 12,296 |
22 Sep 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.231 (+1.66%) | 1,239 |
21 Sep 2016 | EUR | 13.9192 | 13.9192 | 13.9192 | 13.9192 | 13.9192 | -0.082 (-0.58%) | 63 |
20 Sep 2016 | EUR | 14.1962 | 14.2262 | 14.0011 | 14.0011 | 14.0011 | -0.084 (-0.60%) | 18,274 |
15 Sep 2016 | EUR | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.159 (-1.11%) | 20,649 |
13 Sep 2016 | EUR | 14.2437 | 14.2437 | 14.2437 | 14.2437 | 14.2437 | -0.091 (-0.64%) | 423 |
9 Sep 2016 | EUR | 14.2906 | 14.335 | 14.2906 | 14.335 | 14.335 | +0.052 (+0.36%) | 1,089 |
7 Sep 2016 | EUR | 14.38 | 14.38 | 14.2831 | 14.2831 | 14.2831 | +0.035 (+0.25%) | 2,581 |
6 Sep 2016 | EUR | 14.4712 | 14.4712 | 14.2481 | 14.2481 | 14.2481 | -0.048 (-0.34%) | 1,201 |