| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | EUR | 14.2962 | 14.2962 | 14.2962 | 14.2962 | 14.2962 | -0.484 (-3.28%) | 446 |
| 25 Aug 2016 | EUR | 14.8194 | 14.8325 | 14.7806 | 14.7806 | 14.7806 | -0.117 (-0.78%) | 808 |
| 23 Aug 2016 | EUR | 14.8975 | 14.8975 | 14.8975 | 14.8975 | 14.8975 | +0.154 (+1.04%) | 860 |
| 17 Aug 2016 | EUR | 14.7394 | 14.7437 | 14.7394 | 14.7437 | 14.7437 | +1.379 (+10.32%) | 1,109 |
| 6 Jul 2016 | EUR | 13.3642 | 13.3642 | 13.3642 | 13.3642 | 13.3642 | 0.0 (0.0%) | 13 |
