Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | EUR | 10.58 | 10.78 | 10.52 | 10.54 | 10.54 | +0.1 (+0.96%) | 2,686 |
29 Dec 2023 | EUR | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.06 (+0.58%) | 589 |
28 Dec 2023 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.019 (-0.19%) | 1 |
27 Dec 2023 | EUR | 10.48 | 10.48 | 10.3994 | 10.3994 | 10.3994 | +0.079 (+0.77%) | 259 |
22 Dec 2023 | EUR | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 401 |
21 Dec 2023 | EUR | 10.46 | 10.46 | 10.3 | 10.38 | 10.38 | -0.08 (-0.76%) | 1,561 |
20 Dec 2023 | EUR | 10.1 | 10.46 | 10.08 | 10.46 | 10.46 | +0.461 (+4.61%) | 2,476 |
19 Dec 2023 | EUR | 9.77 | 10.1 | 9.77 | 9.9994 | 9.9994 | +0.349 (+3.62%) | 6,202 |
18 Dec 2023 | EUR | 9.63 | 9.65 | 9.6287 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,379 |
15 Dec 2023 | EUR | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | -0.07 (-0.71%) | 4,090 |
14 Dec 2023 | EUR | 9.69 | 9.79 | 9.61 | 9.7695 | 9.7695 | +0.089 (+0.92%) | 3,788 |
13 Dec 2023 | EUR | 9.65 | 9.74 | 9.65 | 9.68 | 9.68 | -0.2 (-2.02%) | 1,752 |
12 Dec 2023 | EUR | 10.02 | 10.02 | 9.88 | 9.88 | 9.88 | -0.44 (-4.26%) | 1,376 |
11 Dec 2023 | EUR | 9.84 | 10.32 | 9.84 | 10.32 | 10.32 | +0.92 (+9.79%) | 1,257 |
8 Dec 2023 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 798 |
6 Dec 2023 | EUR | 9.44 | 9.4452 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 146 |
5 Dec 2023 | EUR | 9.43 | 9.43 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 197 |
4 Dec 2023 | EUR | 9.53 | 9.53 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 3,273 |
1 Dec 2023 | EUR | 9.19 | 9.48 | 9.19 | 9.48 | 9.48 | +0.17 (+1.83%) | 1,258 |
30 Nov 2023 | EUR | 9.36 | 9.36 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 801 |
29 Nov 2023 | EUR | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | +0.059 (+0.63%) | 1,282 |
28 Nov 2023 | EUR | 9.2 | 9.41 | 9.2 | 9.3705 | 9.3705 | +0.03 (+0.33%) | 1,124 |
27 Nov 2023 | EUR | 9.41 | 9.41 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 4,085 |
24 Nov 2023 | EUR | 9.41 | 9.41 | 9.32 | 9.32 | 9.32 | +0.078 (+0.85%) | 1,050 |
23 Nov 2023 | EUR | 9.09 | 9.29 | 9.09 | 9.2419 | 9.2419 | +0.292 (+3.26%) | 98 |
22 Nov 2023 | EUR | 8.81 | 8.95 | 8.81 | 8.95 | 8.95 | +0.15 (+1.70%) | 3,791 |
21 Nov 2023 | EUR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.13 (+1.50%) | 257 |
20 Nov 2023 | EUR | 8.75 | 8.75 | 8.65 | 8.67 | 8.67 | -0.1 (-1.14%) | 4,863 |
17 Nov 2023 | EUR | 8.76 | 8.77 | 8.7 | 8.77 | 8.77 | +0.021 (+0.24%) | 2,616 |