| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | EUR | 8.8 | 8.8 | 8.7492 | 8.7492 | 8.7492 | -0.111 (-1.25%) | 726 |
| 15 Nov 2023 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 294 |
| 14 Nov 2023 | EUR | 8.77 | 8.88 | 8.73 | 8.84 | 8.84 | +0.05 (+0.57%) | 615 |
| 13 Nov 2023 | EUR | 8.73 | 8.8 | 8.63 | 8.79 | 8.79 | -0.14 (-1.57%) | 987 |
| 10 Nov 2023 | EUR | 8.83 | 8.93 | 8.82 | 8.93 | 8.93 | -0.02 (-0.22%) | 483 |
| 9 Nov 2023 | EUR | 8.89 | 9.26 | 8.89 | 8.95 | 8.95 | +0.223 (+2.55%) | 1,940 |
| 8 Nov 2023 | EUR | 8.73 | 8.75 | 8.65 | 8.7271 | 8.7271 | -0.053 (-0.61%) | 581 |
| 7 Nov 2023 | EUR | 9.08 | 9.08 | 8.7805 | 8.7805 | 8.7805 | -0.29 (-3.20%) | 1,441 |
| 6 Nov 2023 | EUR | 9.15 | 9.23 | 9.06 | 9.0705 | 9.0705 | -0.14 (-1.51%) | 2,506 |
| 3 Nov 2023 | EUR | 9.16 | 9.22 | 9.07 | 9.21 | 9.21 | -0.69 (-6.97%) | 1,613 |
| 2 Nov 2023 | EUR | 9.68 | 9.9005 | 9.51 | 9.9 | 9.9 | +0.697 (+7.58%) | 4,692 |
| 1 Nov 2023 | EUR | 9.14 | 9.27 | 9.14 | 9.2026 | 9.2026 | +0.023 (+0.25%) | 812 |
| 31 Oct 2023 | EUR | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | +0.079 (+0.87%) | 51 |
| 30 Oct 2023 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 32 |
| 27 Oct 2023 | EUR | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 16 |
| 26 Oct 2023 | EUR | 9.13 | 9.2 | 9.13 | 9.2 | 9.2 | -0.1 (-1.07%) | 1,484 |
| 25 Oct 2023 | EUR | 9.2995 | 9.2995 | 9.2995 | 9.2995 | 9.2995 | +0.119 (+1.30%) | 17 |
| 24 Oct 2023 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | EUR | 9.15 | 9.18 | 9.12 | 9.18 | 9.18 | -0.19 (-2.03%) | 726 |
| 20 Oct 2023 | EUR | 9.39 | 9.39 | 9.33 | 9.37 | 9.37 | +0.05 (+0.54%) | 1,554 |
| 19 Oct 2023 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.25 (-2.61%) | 14 |
| 18 Oct 2023 | EUR | 9.88 | 9.88 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 942 |
| 17 Oct 2023 | EUR | 9.32 | 9.66 | 9.32 | 9.65 | 9.65 | +0.61 (+6.75%) | 1,584 |
| 16 Oct 2023 | EUR | 9 | 9.1 | 8.93 | 9.04 | 9.04 | -0.02 (-0.22%) | 3,218 |
| 13 Oct 2023 | EUR | 9.15 | 9.15 | 9.05 | 9.06 | 9.06 | -0.36 (-3.82%) | 520 |
| 12 Oct 2023 | EUR | 9.57 | 9.57 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 414 |
| 11 Oct 2023 | EUR | 9.56 | 9.57 | 9.46 | 9.53 | 9.53 | +0.13 (+1.38%) | 569 |
| 10 Oct 2023 | EUR | 9.41 | 9.44 | 9.3195 | 9.4 | 9.4 | +0.42 (+4.68%) | 898 |
| 9 Oct 2023 | EUR | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | -0.24 (-2.60%) | 475 |
| 6 Oct 2023 | EUR | 9.2 | 9.2205 | 9.07 | 9.22 | 9.22 | -0.05 (-0.54%) | 773 |
