| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | EUR | 9.28 | 9.28 | 9.23 | 9.27 | 9.27 | +0.06 (+0.65%) | 964 |
| 4 Oct 2023 | EUR | 9.38 | 9.38 | 9.21 | 9.21 | 9.21 | -0.16 (-1.71%) | 1,009 |
| 3 Oct 2023 | EUR | 9.61 | 9.61 | 9.3695 | 9.37 | 9.37 | -0.35 (-3.60%) | 1,591 |
| 2 Oct 2023 | EUR | 10.08 | 10.08 | 9.68 | 9.72 | 9.72 | -0.15 (-1.52%) | 933 |
| 29 Sep 2023 | EUR | 9.84 | 9.98 | 9.81 | 9.87 | 9.87 | +0.17 (+1.75%) | 2,817 |
| 28 Sep 2023 | EUR | 9.72 | 9.72 | 9.69 | 9.7 | 9.7 | -0.3 (-3%) | 1,776 |
| 27 Sep 2023 | EUR | 9.4647 | 10 | 9.4647 | 10 | 10 | +0.75 (+8.11%) | 6,887 |
| 26 Sep 2023 | EUR | 9.73 | 9.73 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 2,588 |
| 25 Sep 2023 | EUR | 9.51 | 9.73 | 9.51 | 9.7 | 9.7 | -0.34 (-3.39%) | 3,049 |
| 22 Sep 2023 | EUR | 10.14 | 10.14 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 1,079 |
| 21 Sep 2023 | EUR | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 2,705 |
| 20 Sep 2023 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 2,263 |
| 19 Sep 2023 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.001 (+0.01%) | 13 |
| 18 Sep 2023 | EUR | 10.22 | 10.22 | 10.12 | 10.139 | 10.139 | -0.201 (-1.94%) | 657 |
| 15 Sep 2023 | EUR | 10.42 | 10.42 | 10.34 | 10.34 | 10.34 | -0.24 (-2.27%) | 671 |
| 14 Sep 2023 | EUR | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | +0.4 (+3.93%) | 390 |
| 13 Sep 2023 | EUR | 10.16 | 10.18 | 10.1 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,104 |
| 12 Sep 2023 | EUR | 10.14 | 10.26 | 10.14 | 10.2 | 10.2 | -0.24 (-2.30%) | 2,117 |
| 11 Sep 2023 | EUR | 10.38 | 10.56 | 10.32 | 10.44 | 10.44 | +0.12 (+1.16%) | 1,389 |
| 8 Sep 2023 | EUR | 10.48 | 10.48 | 10.32 | 10.32 | 10.32 | -0.5 (-4.62%) | 733 |
| 7 Sep 2023 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | EUR | 10.82 | 10.88 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 2,315 |
| 5 Sep 2023 | EUR | 10.8 | 11.06 | 10.8 | 11.02 | 11.02 | +0.1 (+0.92%) | 1,350 |
| 4 Sep 2023 | EUR | 11.2 | 11.2 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 855 |
| 1 Sep 2023 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 640 |
| 31 Aug 2023 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.013 (-0.12%) | 942 |
| 30 Aug 2023 | EUR | 11.26 | 11.62 | 11.06 | 11.3135 | 11.3135 | +0.313 (+2.84%) | 1,485 |
| 29 Aug 2023 | EUR | 10.86 | 11.08 | 10.86 | 11.0006 | 11.0006 | -0.019 (-0.18%) | 1,958 |
| 28 Aug 2023 | EUR | 11.02 | 11.08 | 11 | 11.02 | 11.02 | -0.24 (-2.13%) | 1,690 |
| 25 Aug 2023 | EUR | 10.98 | 11.36 | 10.98 | 11.26 | 11.26 | +0.1 (+0.90%) | 4,508 |
