| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.013 (-0.12%) | 942 |
| 30 Aug 2023 | EUR | 11.26 | 11.62 | 11.06 | 11.3135 | 11.3135 | +0.313 (+2.84%) | 1,485 |
| 29 Aug 2023 | EUR | 10.86 | 11.08 | 10.86 | 11.0006 | 11.0006 | -0.019 (-0.18%) | 1,958 |
| 28 Aug 2023 | EUR | 11.02 | 11.08 | 11 | 11.02 | 11.02 | -0.24 (-2.13%) | 1,690 |
| 25 Aug 2023 | EUR | 10.98 | 11.36 | 10.98 | 11.26 | 11.26 | +0.1 (+0.90%) | 4,508 |
| 24 Aug 2023 | EUR | 11.18 | 11.18 | 11.08 | 11.16 | 11.16 | -0.22 (-1.93%) | 1,944 |
| 23 Aug 2023 | EUR | 11.3 | 11.38 | 11.3 | 11.38 | 11.38 | +0.039 (+0.34%) | 194 |
| 22 Aug 2023 | EUR | 11.16 | 11.36 | 11.16 | 11.3411 | 11.3411 | +0.341 (+3.10%) | 306 |
| 21 Aug 2023 | EUR | 11.48 | 11.48 | 10.98 | 11 | 11 | -0.5 (-4.35%) | 580 |
| 18 Aug 2023 | EUR | 11.4 | 11.52 | 11.24 | 11.5 | 11.5 | -0.28 (-2.38%) | 1,179 |
| 17 Aug 2023 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 108 |
| 16 Aug 2023 | EUR | 11.82 | 11.96 | 11.82 | 11.84 | 11.84 | +0.08 (+0.68%) | 2,957 |
| 15 Aug 2023 | EUR | 11.82 | 11.82 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 131 |
| 14 Aug 2023 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.179 (-1.46%) | 56 |
| 11 Aug 2023 | EUR | 12.3 | 12.3 | 12.2 | 12.2388 | 12.2388 | -0.061 (-0.50%) | 981 |
| 10 Aug 2023 | EUR | 12.3 | 12.36 | 12.18 | 12.3 | 12.3 | +0.199 (+1.65%) | 3,934 |
| 9 Aug 2023 | EUR | 12.08 | 12.1007 | 11.9 | 12.1007 | 12.1007 | -0.079 (-0.65%) | 1,480 |
| 8 Aug 2023 | EUR | 12.2 | 12.3 | 12.12 | 12.18 | 12.18 | -0.18 (-1.46%) | 2,949 |
| 7 Aug 2023 | EUR | 12.44 | 12.44 | 12.3524 | 12.36 | 12.36 | +0.02 (+0.16%) | 698 |
| 4 Aug 2023 | EUR | 12.4 | 12.4 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 238 |
| 3 Aug 2023 | EUR | 12.46 | 12.46 | 12.34 | 12.36 | 12.36 | -0.087 (-0.70%) | 835 |
| 2 Aug 2023 | EUR | 12.58 | 12.6022 | 12.4 | 12.4468 | 12.4468 | -0.473 (-3.66%) | 74 |
| 1 Aug 2023 | EUR | 12.9 | 12.94 | 12.9 | 12.92 | 12.92 | -0.02 (-0.15%) | 531 |
| 31 Jul 2023 | EUR | 13 | 13.06 | 12.86 | 12.94 | 12.94 | -0.396 (-2.97%) | 1,490 |
| 28 Jul 2023 | EUR | 13.26 | 13.4 | 13.12 | 13.3357 | 13.3357 | -0.334 (-2.44%) | 1,712 |
| 27 Jul 2023 | EUR | 13.62 | 13.74 | 13.58 | 13.6697 | 13.6697 | +0.17 (+1.26%) | 852 |
| 26 Jul 2023 | EUR | 13.64 | 13.64 | 13.48 | 13.5 | 13.5 | -0.06 (-0.44%) | 1,564 |
| 25 Jul 2023 | EUR | 13.6 | 13.6 | 13.5 | 13.56 | 13.56 | +0.06 (+0.44%) | 594 |
| 24 Jul 2023 | EUR | 13.32 | 13.76 | 13.32 | 13.5 | 13.5 | +0.178 (+1.34%) | 506 |
| 21 Jul 2023 | EUR | 13.24 | 13.36 | 13.24 | 13.3221 | 13.3221 | -0.058 (-0.43%) | 1,344 |
