| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 13.4 | 13.48 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 2,856 |
| 19 Jul 2023 | EUR | 13.28 | 13.4 | 13.24 | 13.3 | 13.3 | +0.08 (+0.61%) | 1,168 |
| 18 Jul 2023 | EUR | 13.14 | 13.24 | 13.14 | 13.22 | 13.22 | +0.256 (+1.97%) | 1,626 |
| 17 Jul 2023 | EUR | 13.18 | 13.18 | 12.9645 | 12.9645 | 12.9645 | -0.196 (-1.49%) | 2,572 |
| 14 Jul 2023 | EUR | 13.18 | 13.34 | 13.12 | 13.16 | 13.16 | -0.04 (-0.30%) | 7,233 |
| 13 Jul 2023 | EUR | 13.28 | 13.28 | 13.18 | 13.2 | 13.2 | -0.06 (-0.45%) | 1,318 |
| 12 Jul 2023 | EUR | 12.84 | 13.3 | 12.8 | 13.26 | 13.26 | +0.38 (+2.95%) | 1,828 |
| 11 Jul 2023 | EUR | 13.06 | 13.06 | 12.88 | 12.88 | 12.88 | -0.211 (-1.61%) | 1,840 |
| 10 Jul 2023 | EUR | 12.98 | 13.24 | 12.98 | 13.0913 | 13.0913 | +0.312 (+2.44%) | 1,175 |
| 7 Jul 2023 | EUR | 12.5 | 12.92 | 12.5 | 12.7797 | 12.7797 | +0.341 (+2.74%) | 5,403 |
| 6 Jul 2023 | EUR | 12.48 | 12.66 | 12.42 | 12.4388 | 12.4388 | +0.039 (+0.31%) | 2,637 |
| 5 Jul 2023 | EUR | 12.3 | 12.58 | 12.2 | 12.4 | 12.4 | -0.555 (-4.29%) | 3,758 |
| 4 Jul 2023 | EUR | 13.28 | 13.28 | 12.7 | 12.9555 | 12.9555 | -0.124 (-0.95%) | 829 |
| 3 Jul 2023 | EUR | 13.32 | 13.88 | 13.08 | 13.08 | 13.08 | -0.22 (-1.65%) | 4,375 |
| 30 Jun 2023 | EUR | 12.94 | 13.3 | 12.8 | 13.3 | 13.3 | +0.34 (+2.62%) | 7,386 |
| 29 Jun 2023 | EUR | 12.54 | 12.96 | 12.4 | 12.96 | 12.96 | +0.758 (+6.21%) | 2,640 |
| 28 Jun 2023 | EUR | 12.34 | 12.7 | 12.2 | 12.2021 | 12.2021 | -0.098 (-0.80%) | 29,577 |
| 27 Jun 2023 | EUR | 12.68 | 12.7 | 12.2 | 12.3 | 12.3 | -0.18 (-1.44%) | 2,088 |
| 26 Jun 2023 | EUR | 12.48 | 12.54 | 12.36 | 12.48 | 12.48 | -0.238 (-1.87%) | 2,152 |
| 23 Jun 2023 | EUR | 12.74 | 12.74 | 12.6 | 12.7177 | 12.7177 | -0.082 (-0.64%) | 2,151 |
| 22 Jun 2023 | EUR | 12.96 | 13.16 | 12.78 | 12.8 | 12.8 | -0.08 (-0.62%) | 4,460 |
| 21 Jun 2023 | EUR | 13.44 | 13.48 | 12.88 | 12.88 | 12.88 | -0.7 (-5.15%) | 3,183 |
| 20 Jun 2023 | EUR | 13.72 | 13.74 | 13.38 | 13.58 | 13.58 | -0.26 (-1.88%) | 1,516 |
| 19 Jun 2023 | EUR | 14.38 | 14.68 | 13.66 | 13.84 | 13.84 | -0.82 (-5.59%) | 3,213 |
| 16 Jun 2023 | EUR | 14.04 | 15.16 | 14.02 | 14.66 | 14.66 | +0.12 (+0.83%) | 6,037 |
| 15 Jun 2023 | EUR | 14.94 | 14.94 | 14.54 | 14.54 | 14.54 | -0.363 (-2.44%) | 558 |
| 14 Jun 2023 | EUR | 15 | 15 | 14.9 | 14.903 | 14.903 | +0.043 (+0.29%) | 721 |
| 13 Jun 2023 | EUR | 14.8 | 14.98 | 14.8 | 14.86 | 14.86 | +0.08 (+0.54%) | 750 |
| 12 Jun 2023 | EUR | 14.64 | 14.78 | 14.62 | 14.78 | 14.78 | +0.34 (+2.35%) | 915 |
| 9 Jun 2023 | EUR | 14 | 14.5 | 14 | 14.44 | 14.44 | +0.457 (+3.27%) | 3,130 |
