Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.88 (+8.12%) | 400 |
24 Jun 2024 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 40 |
21 Jun 2024 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
20 Jun 2024 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Jun 2024 | EUR | 10.7 | 10.7 | 10.66 | 10.66 | 10.66 | +0.46 (+4.51%) | 200 |
17 Jun 2024 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 14 |
13 Jun 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Jun 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Jun 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Jun 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 100 |
7 Jun 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Jun 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 620 |
4 Jun 2024 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.82 (-7.52%) | 20 |
3 Jun 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | +0.78 (+7.71%) | 152 |
17 May 2024 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 500 |
16 May 2024 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.24 (+2.37%) | 500 |
15 May 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |