| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 1 |
| 25 Jun 2024 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | GBP | 101 | 101 | 101 | 101 | 101 | +1.8 (+1.81%) | 150 |
| 21 Jun 2024 | GBP | 98.6 | 99.4 | 98.6 | 99.2 | 99.2 | +0.8 (+0.81%) | 206 |
| 20 Jun 2024 | GBP | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBP | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +0.4 (+0.41%) | 1,369 |
| 18 Jun 2024 | GBP | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 250 |
| 17 Jun 2024 | GBP | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 12 |
| 14 Jun 2024 | GBP | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBP | 100.5 | 100.5 | 100 | 100 | 100 | -0.5 (-0.50%) | 96 |
| 12 Jun 2024 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 100 |
| 10 Jun 2024 | GBP | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 9 |
| 7 Jun 2024 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBP | 96.4 | 97 | 96.4 | 97 | 97 | +0.6 (+0.62%) | 18 |
| 5 Jun 2024 | GBP | 95.8 | 96.4 | 95.8 | 96.4 | 96.4 | -0.8 (-0.82%) | 10 |
| 4 Jun 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -1.067 (-1.09%) | 3 |
| 20 May 2024 | GBP | 98.267 | 98.267 | 98.267 | 98.267 | 98.267 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 98.267 | 98.267 | 98.267 | 98.267 | 98.267 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBP | 98.4 | 98.4098 | 98.267 | 98.267 | 98.267 | -0.143 (-0.15%) | 25 |
| 24 Apr 2024 | GBP | 98.2 | 98.4098 | 97.9973 | 98.4098 | 98.4098 | -0.19 (-0.19%) | 24 |
| 23 Apr 2024 | GBP | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 7 |
| 22 Apr 2024 | GBP | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -1.2 (-1.20%) | 45 |
| 19 Apr 2024 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.2 (-0.20%) | 9 |
| 18 Apr 2024 | GBP | 99.8767 | 100 | 99.8767 | 100 | 100 | 0.0 (0.0%) | 21 |
| 17 Apr 2024 | GBP | 99.8533 | 100 | 99.8533 | 100 | 100 | 0.0 (0.0%) | 5 |
| 16 Apr 2024 | GBP | 100 | 100 | 100 | 100 | 100 | +0.2 (+0.20%) | 17 |
| 15 Apr 2024 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.2 (+0.20%) | 267 |
