| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBP | 99.823 | 99.823 | 99.6 | 99.6 | 99.6 | +0.002 (+0.0%) | 30 |
| 21 Apr 2023 | GBP | 99.598 | 99.598 | 99.598 | 99.598 | 99.598 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBP | 99.598 | 99.598 | 99.598 | 99.598 | 99.598 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBP | 99.2228 | 99.598 | 99.2228 | 99.598 | 99.598 | +0.799 (+0.81%) | 30 |
| 17 Apr 2023 | GBP | 98.798 | 98.7986 | 98.798 | 98.7986 | 98.7986 | -0.224 (-0.23%) | 148 |
| 14 Apr 2023 | GBP | 98.8 | 99.0228 | 98.2 | 99.0228 | 99.0228 | +0.025 (+0.03%) | 71 |
| 13 Apr 2023 | GBP | 98.998 | 98.998 | 98.998 | 98.998 | 98.998 | +0.205 (+0.21%) | 139 |
| 3 Apr 2023 | GBP | 98.598 | 98.7925 | 98.598 | 98.7925 | 98.7925 | -0.207 (-0.21%) | 192 |
| 31 Mar 2023 | GBP | 99 | 99 | 99 | 99 | 99 | +1.135 (+1.16%) | 43 |
| 30 Mar 2023 | GBP | 97.8653 | 97.8653 | 97.8653 | 97.8653 | 97.8653 | +0.285 (+0.29%) | 41 |
| 27 Mar 2023 | GBP | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +0.38 (+0.39%) | 150 |
| 23 Mar 2023 | GBP | 96.6222 | 97.2 | 96.6222 | 97.2 | 97.2 | +0.2 (+0.21%) | 9 |
| 21 Mar 2023 | GBP | 97 | 97 | 97 | 97 | 97 | +0.202 (+0.21%) | 30 |
| 17 Mar 2023 | GBP | 96.7975 | 96.7981 | 96.7975 | 96.7981 | 96.7981 | -0.002 (0.0%) | 168 |
| 16 Mar 2023 | GBP | 96 | 96.8 | 95.4 | 96.8 | 96.8 | +0.548 (+0.57%) | 148 |
| 15 Mar 2023 | GBP | 96.1112 | 96.2522 | 96.1112 | 96.2522 | 96.2522 | +1.052 (+1.11%) | 119 |
| 14 Mar 2023 | GBP | 95.6 | 95.6 | 95.2 | 95.2 | 95.2 | -1.598 (-1.65%) | 57 |
| 13 Mar 2023 | GBP | 96.7981 | 96.7981 | 96.7981 | 96.7981 | 96.7981 | +0.001 (+0.0%) | 15 |
| 10 Mar 2023 | GBP | 96.5778 | 96.7967 | 96.5778 | 96.7967 | 96.7967 | +0.188 (+0.19%) | 47 |
| 9 Mar 2023 | GBP | 96.6091 | 96.6091 | 96.6091 | 96.6091 | 96.6091 | -0.391 (-0.40%) | 134 |
| 8 Mar 2023 | GBP | 97.0443 | 97.0443 | 97 | 97 | 97 | -0.2 (-0.21%) | 94 |
| 7 Mar 2023 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.2 (-0.21%) | 273 |
| 6 Mar 2023 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.024 (+0.02%) | 14 |
| 3 Mar 2023 | GBP | 97.3764 | 97.3764 | 97.3764 | 97.3764 | 97.3764 | +0.399 (+0.41%) | 48 |
| 2 Mar 2023 | GBP | 96.9777 | 96.9777 | 96.9777 | 96.9777 | 96.9777 | -0.8 (-0.82%) | 34 |
| 1 Mar 2023 | GBP | 97.7775 | 97.7775 | 97.7775 | 97.7775 | 97.7775 | -0.907 (-0.92%) | 3 |
| 28 Feb 2023 | GBP | 98.3774 | 98.6849 | 98.3774 | 98.6849 | 98.6849 | +0.775 (+0.79%) | 92 |
| 27 Feb 2023 | GBP | 97.7109 | 97.9098 | 97.7109 | 97.9098 | 97.9098 | +0.132 (+0.14%) | 60 |
| 24 Feb 2023 | GBP | 97.7775 | 97.7775 | 97.7775 | 97.7775 | 97.7775 | +0.2 (+0.20%) | 31 |
