| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | GBP | 97.5776 | 97.5776 | 97.5776 | 97.5776 | 97.5776 | -0.22 (-0.23%) | 30 |
| 21 Feb 2023 | GBP | 97.6215 | 97.798 | 97.6215 | 97.798 | 97.798 | -0.2 (-0.20%) | 120 |
| 16 Feb 2023 | GBP | 97.7775 | 97.998 | 97.7775 | 97.998 | 97.998 | -0.202 (-0.21%) | 46 |
| 13 Feb 2023 | GBP | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.422 (+0.43%) | 2 |
| 10 Feb 2023 | GBP | 97.2 | 97.7775 | 97.2 | 97.7775 | 97.7775 | -0.022 (-0.02%) | 41 |
| 9 Feb 2023 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.8 (+0.82%) | 274 |
| 6 Feb 2023 | GBP | 98.3774 | 98.3774 | 97 | 97 | 97 | -1.653 (-1.68%) | 689 |
| 3 Feb 2023 | GBP | 99 | 99 | 98.6533 | 98.6533 | 98.6533 | -0.947 (-0.95%) | 104 |
| 27 Jan 2023 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.2 (-0.20%) | 28 |
| 26 Jan 2023 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 45 |
| 25 Jan 2023 | GBP | 99.4563 | 99.8 | 99.4563 | 99.8 | 99.8 | 0.0 (0.0%) | 29 |
| 24 Jan 2023 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.2 (-0.20%) | 24 |
| 23 Jan 2023 | GBP | 100.023 | 100.023 | 100 | 100 | 100 | +0.4 (+0.40%) | 70 |
| 20 Jan 2023 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 62 |
| 19 Jan 2023 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +0.4 (+0.40%) | 13 |
| 18 Jan 2023 | GBP | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.652 (+0.66%) | 63 |
| 17 Jan 2023 | GBP | 98.5482 | 98.5482 | 98.5482 | 98.5482 | 98.5482 | -0.852 (-0.86%) | 43 |
| 16 Jan 2023 | GBP | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | -0.4 (-0.40%) | 199 |
| 13 Jan 2023 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 40 |
| 12 Jan 2023 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 68 |
| 11 Jan 2023 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.7 (-0.70%) | 93 |
| 10 Jan 2023 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 96 |
| 9 Jan 2023 | GBP | 101.4998 | 101.4998 | 101.4998 | 101.4998 | 101.4998 | -0 (0.0%) | 16 |
| 6 Jan 2023 | GBP | 101.4998 | 101.5 | 101.4998 | 101.5 | 101.5 | 0.0 (0.0%) | 198 |
| 5 Jan 2023 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1.001 (+1.00%) | 1 |
| 30 Dec 2022 | GBP | 100.4992 | 100.4992 | 100.4992 | 100.4992 | 100.4992 | -1.011 (-1.00%) | 40 |
| 29 Dec 2022 | GBP | 101.5101 | 101.5101 | 101.5101 | 101.5101 | 101.5101 | +0.01 (+0.01%) | 229 |
| 28 Dec 2022 | GBP | 100.6932 | 101.5 | 100.6932 | 101.5 | 101.5 | +0.501 (+0.50%) | 139 |
| 27 Dec 2022 | GBP | 100.9992 | 100.9992 | 100.9992 | 100.9992 | 100.9992 | -0.511 (-0.50%) | 1 |
| 23 Dec 2022 | GBP | 101.5 | 101.5101 | 101.5 | 101.5101 | 101.5101 | +0.01 (+0.01%) | 262 |
