| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBP | 100.4992 | 100.4992 | 100.4992 | 100.4992 | 100.4992 | +0.729 (+0.73%) | 26 |
| 13 Dec 2022 | GBP | 99.0228 | 99.7704 | 98.9772 | 99.7704 | 99.7704 | -0.229 (-0.23%) | 187 |
| 12 Dec 2022 | GBP | 98.8439 | 99.9992 | 98.8439 | 99.9992 | 99.9992 | -0.478 (-0.48%) | 91 |
| 9 Dec 2022 | GBP | 100.4769 | 100.4769 | 100.4769 | 100.4769 | 100.4769 | +0.648 (+0.65%) | 33 |
| 8 Dec 2022 | GBP | 100.0125 | 100.0125 | 99.8288 | 99.8288 | 99.8288 | -1.17 (-1.16%) | 242 |
| 7 Dec 2022 | GBP | 100.9992 | 100.9992 | 100.9992 | 100.9992 | 100.9992 | -0.501 (-0.49%) | 9 |
| 6 Dec 2022 | GBP | 99.6375 | 101.5 | 99.6375 | 101.5 | 101.5 | +1.877 (+1.88%) | 152 |
| 5 Dec 2022 | GBP | 99.6235 | 99.6235 | 99.6235 | 99.6235 | 99.6235 | -1.462 (-1.45%) | 125 |
| 2 Dec 2022 | GBP | 101.207 | 101.207 | 101.085 | 101.085 | 101.085 | -1.415 (-1.38%) | 210 |
| 1 Dec 2022 | GBP | 101.9765 | 102.5 | 101.9765 | 102.5 | 102.5 | -0.5 (-0.49%) | 200 |
| 30 Nov 2022 | GBP | 101.4992 | 103 | 101.4992 | 103 | 103 | +1 (+0.98%) | 147 |
| 29 Nov 2022 | GBP | 102.4992 | 102.4992 | 102 | 102 | 102 | -0.499 (-0.49%) | 18 |
| 28 Nov 2022 | GBP | 102.4992 | 102.4992 | 102.4992 | 102.4992 | 102.4992 | -0.44 (-0.43%) | 56 |
| 24 Nov 2022 | GBP | 102.4992 | 102.9392 | 102.4992 | 102.9392 | 102.9392 | -0.571 (-0.55%) | 320 |
| 23 Nov 2022 | GBP | 102.9992 | 103.5104 | 102.9992 | 103.5104 | 103.5104 | +0.223 (+0.22%) | 16 |
| 22 Nov 2022 | GBP | 102.6118 | 103.287 | 102.6118 | 103.287 | 103.287 | -0.212 (-0.21%) | 50 |
| 21 Nov 2022 | GBP | 103.4992 | 103.4992 | 103.4992 | 103.4992 | 103.4992 | -0.001 (0.0%) | 46 |
| 18 Nov 2022 | GBP | 103.5 | 103.5 | 103.4992 | 103.5 | 103.5 | -0.01 (-0.01%) | 3,374 |
| 17 Nov 2022 | GBP | 103.5104 | 103.5104 | 103.5104 | 103.5104 | 103.5104 | +0.011 (+0.01%) | 228 |
| 16 Nov 2022 | GBP | 103.4992 | 103.4992 | 103.4992 | 103.4992 | 103.4992 | +0.332 (+0.32%) | 100 |
| 15 Nov 2022 | GBP | 103.1671 | 103.1671 | 103.1671 | 103.1671 | 103.1671 | -1.028 (-0.99%) | 131 |
| 14 Nov 2022 | GBP | 104 | 104.1948 | 104 | 104.1948 | 104.1948 | -0.239 (-0.23%) | 103 |
| 11 Nov 2022 | GBP | 104.4343 | 104.4343 | 104.4343 | 104.4343 | 104.4343 | +3.229 (+3.19%) | 131 |
| 9 Nov 2022 | GBP | 101.2048 | 101.2048 | 101.2048 | 101.2048 | 101.2048 | +0.205 (+0.20%) | 124 |
| 8 Nov 2022 | GBP | 100.5 | 101 | 100.5 | 101 | 101 | +0.501 (+0.50%) | 219 |
| 4 Nov 2022 | GBP | 100.5 | 100.5 | 100.4992 | 100.4992 | 100.4992 | -0.686 (-0.68%) | 1,593 |
| 3 Nov 2022 | GBP | 100.5 | 101.1855 | 99.9875 | 101.1855 | 101.1855 | -0.814 (-0.80%) | 70 |
| 2 Nov 2022 | GBP | 101 | 101.9992 | 101 | 101.9992 | 101.9992 | -0.001 (0.0%) | 124 |
| 1 Nov 2022 | GBP | 101 | 102.3334 | 101 | 102 | 102 | +0.745 (+0.74%) | 1,681 |
| 31 Oct 2022 | GBP | 101 | 101.2553 | 101 | 101.2553 | 101.2553 | +0.229 (+0.23%) | 310 |
