| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBP | 101.0268 | 101.0268 | 101.0268 | 101.0268 | 101.0268 | +2.589 (+2.63%) | 152 |
| 27 Oct 2022 | GBP | 99.1992 | 99.1992 | 98.4378 | 98.4378 | 98.4378 | +0.238 (+0.24%) | 131 |
| 26 Oct 2022 | GBP | 98.3289 | 98.5877 | 98.2 | 98.2 | 98.2 | +0.134 (+0.14%) | 406 |
| 25 Oct 2022 | GBP | 98.0659 | 98.0659 | 98.0659 | 98.0659 | 98.0659 | +0.78 (+0.80%) | 9 |
| 24 Oct 2022 | GBP | 97.4 | 97.4 | 96.9917 | 97.2862 | 97.2862 | +2.042 (+2.14%) | 863 |
| 21 Oct 2022 | GBP | 95.778 | 95.778 | 95.2437 | 95.2437 | 95.2437 | -0.548 (-0.57%) | 150 |
| 20 Oct 2022 | GBP | 95.7919 | 95.7919 | 95.7919 | 95.7919 | 95.7919 | +0.991 (+1.04%) | 356 |
| 19 Oct 2022 | GBP | 94.6 | 94.8013 | 94.6 | 94.8013 | 94.8013 | +1.716 (+1.84%) | 610 |
| 18 Oct 2022 | GBP | 92.6492 | 93.0851 | 92.6492 | 93.0851 | 93.0851 | +1.407 (+1.53%) | 700 |
| 17 Oct 2022 | GBP | 91.6786 | 91.6786 | 91.6786 | 91.6786 | 91.6786 | -0.249 (-0.27%) | 295 |
| 14 Oct 2022 | GBP | 91.5391 | 91.9273 | 91.5391 | 91.9273 | 91.9273 | +6.199 (+7.23%) | 426 |
| 13 Oct 2022 | GBP | 89.7993 | 89.7993 | 85.728 | 85.728 | 85.728 | -1.425 (-1.63%) | 182 |
| 12 Oct 2022 | GBP | 85.7817 | 87.1528 | 85.7817 | 87.1528 | 87.1528 | -0.649 (-0.74%) | 96 |
| 11 Oct 2022 | GBP | 87.2 | 87.8018 | 87.2 | 87.8018 | 87.8018 | -4.598 (-4.98%) | 427 |
| 7 Oct 2022 | GBP | 92.3993 | 92.3993 | 92.3993 | 92.3993 | 92.3993 | -2.4 (-2.53%) | 18 |
| 6 Oct 2022 | GBP | 94.7992 | 94.7992 | 94.7992 | 94.7992 | 94.7992 | -1.401 (-1.46%) | 64 |
| 5 Oct 2022 | GBP | 95.9992 | 96.2 | 95.9992 | 96.2 | 96.2 | -0.8 (-0.82%) | 418 |
| 4 Oct 2022 | GBP | 96.4856 | 97 | 96.4856 | 97 | 97 | +1.201 (+1.25%) | 3,163 |
| 3 Oct 2022 | GBP | 95.7992 | 95.7992 | 95.7992 | 95.7992 | 95.7992 | -1.196 (-1.23%) | 100 |
| 30 Sep 2022 | GBP | 96.9142 | 96.9953 | 96.9142 | 96.9953 | 96.9953 | -0.164 (-0.17%) | 278 |
| 29 Sep 2022 | GBP | 97.1591 | 97.1591 | 97.1591 | 97.1591 | 97.1591 | -2.041 (-2.06%) | 234 |
| 28 Sep 2022 | GBP | 96.8771 | 99.2 | 96.8771 | 99.2 | 99.2 | -0.477 (-0.48%) | 1,577 |
| 27 Sep 2022 | GBP | 99.6286 | 99.6766 | 98.777 | 99.6766 | 99.6766 | -1.333 (-1.32%) | 593 |
| 26 Sep 2022 | GBP | 100.8817 | 101.0101 | 100.4992 | 101.0101 | 101.0101 | -0.989 (-0.97%) | 442 |
| 23 Sep 2022 | GBP | 101.9992 | 101.9992 | 101.9992 | 101.9992 | 101.9992 | -0.5 (-0.49%) | 49 |
| 22 Sep 2022 | GBP | 102.4764 | 102.4992 | 101.9918 | 102.4992 | 102.4992 | -1.5 (-1.44%) | 91 |
| 21 Sep 2022 | GBP | 103.9992 | 103.9992 | 103.9992 | 103.9992 | 103.9992 | 0.0 (0.0%) | 39 |
| 20 Sep 2022 | GBP | 103.9992 | 103.9992 | 103.9992 | 103.9992 | 103.9992 | -2 (-1.89%) | 39 |
| 19 Sep 2022 | GBP | 105.9992 | 105.9992 | 105.9992 | 105.9992 | 105.9992 | -0.5 (-0.47%) | 38 |
| 16 Sep 2022 | GBP | 106.4992 | 106.4992 | 106.4992 | 106.4992 | 106.4992 | +1 (+0.95%) | 38 |
