| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBP | 105.4992 | 105.4992 | 105.4992 | 105.4992 | 105.4992 | -1.001 (-0.94%) | 201 |
| 16 May 2022 | GBP | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.022 (+0.02%) | 270 |
| 11 May 2022 | GBP | 106.4784 | 106.4784 | 106.4784 | 106.4784 | 106.4784 | -0.021 (-0.02%) | 32 |
| 9 May 2022 | GBP | 106 | 106.4992 | 106 | 106.4992 | 106.4992 | -1.001 (-0.93%) | 217 |
| 6 May 2022 | GBP | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.499 (-0.46%) | 45 |
| 5 May 2022 | GBP | 107.5 | 107.9991 | 107.5 | 107.9991 | 107.9991 | -4.501 (-4.00%) | 195 |
| 4 May 2022 | GBP | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.614 (+1.46%) | 226 |
| 3 May 2022 | GBP | 110.8864 | 110.8864 | 110.8864 | 110.8864 | 110.8864 | -1.614 (-1.43%) | 284 |
| 29 Apr 2022 | GBP | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.001 (+0.90%) | 19 |
| 27 Apr 2022 | GBP | 111.4991 | 111.4991 | 111.4991 | 111.4991 | 111.4991 | -0.132 (-0.12%) | 35 |
| 25 Apr 2022 | GBP | 111.6315 | 111.6315 | 111.6315 | 111.6315 | 111.6315 | -1.368 (-1.21%) | 136 |
| 22 Apr 2022 | GBP | 113.5 | 113.5 | 112.9991 | 112.9991 | 112.9991 | -1 (-0.88%) | 236 |
| 21 Apr 2022 | GBP | 113.9991 | 113.9991 | 113.9991 | 113.9991 | 113.9991 | 0.0 (0.0%) | 93 |
| 20 Apr 2022 | GBP | 114.5 | 114.5 | 113.9991 | 113.9991 | 113.9991 | 0.0 (0.0%) | 273 |
| 19 Apr 2022 | GBP | 113.9991 | 113.9991 | 113.9991 | 113.9991 | 113.9991 | -0.001 (0.0%) | 47 |
| 14 Apr 2022 | GBP | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 120 |
| 13 Apr 2022 | GBP | 114 | 114 | 114 | 114 | 114 | -0.004 (0.0%) | 352 |
| 12 Apr 2022 | GBP | 114.004 | 114.004 | 114.004 | 114.004 | 114.004 | +0.504 (+0.44%) | 88 |
| 11 Apr 2022 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 252 |
| 7 Apr 2022 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 34 |
| 6 Apr 2022 | GBP | 114.0158 | 114.5 | 114.0158 | 114.5 | 114.5 | +0.5 (+0.44%) | 277 |
| 5 Apr 2022 | GBP | 114.5 | 114.5642 | 114 | 114 | 114 | +2.001 (+1.79%) | 5,044 |
| 1 Apr 2022 | GBP | 113.5 | 113.5 | 111.9991 | 111.9991 | 111.9991 | 0.0 (0.0%) | 161 |
| 31 Mar 2022 | GBP | 112.5 | 112.5 | 111.9991 | 111.9991 | 111.9991 | -0.001 (0.0%) | 274 |
| 30 Mar 2022 | GBP | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 258 |
| 28 Mar 2022 | GBP | 112 | 112 | 112 | 112 | 112 | -0.5 (-0.44%) | 258 |
| 25 Mar 2022 | GBP | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.501 (+0.45%) | 244 |
| 24 Mar 2022 | GBP | 112.0258 | 112.0258 | 111.9991 | 111.9991 | 111.9991 | +2 (+1.82%) | 797 |
| 23 Mar 2022 | GBP | 110.0253 | 110.5 | 109.9991 | 109.9991 | 109.9991 | +1 (+0.92%) | 584 |
| 22 Mar 2022 | GBP | 110 | 110 | 108.9991 | 108.9991 | 108.9991 | -0.17 (-0.16%) | 718 |
