| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBP | 109.1695 | 109.1695 | 109.1695 | 109.1695 | 109.1695 | -0.831 (-0.76%) | 1,039 |
| 18 Mar 2022 | GBP | 109.8724 | 110 | 109.8724 | 110 | 110 | -0.025 (-0.02%) | 5,449 |
| 17 Mar 2022 | GBP | 110.2224 | 110.2224 | 110.0253 | 110.0253 | 110.0253 | -0.475 (-0.43%) | 104 |
| 16 Mar 2022 | GBP | 110.6197 | 110.6197 | 110.5 | 110.5 | 110.5 | +1.228 (+1.12%) | 940 |
| 15 Mar 2022 | GBP | 108.5 | 109.2722 | 108.5 | 109.2722 | 109.2722 | -0.727 (-0.66%) | 268 |
| 14 Mar 2022 | GBP | 109.9991 | 109.9991 | 109.9991 | 109.9991 | 109.9991 | +2.974 (+2.78%) | 150 |
| 11 Mar 2022 | GBP | 107.0246 | 107.0246 | 107.0246 | 107.0246 | 107.0246 | +1.278 (+1.21%) | 1,012 |
| 8 Mar 2022 | GBP | 105.7467 | 105.7467 | 105.7467 | 105.7467 | 105.7467 | +0.369 (+0.35%) | 15 |
| 7 Mar 2022 | GBP | 105.3774 | 105.3774 | 105.3774 | 105.3774 | 105.3774 | -1.901 (-1.77%) | 78 |
| 3 Mar 2022 | GBP | 107.2783 | 107.2783 | 107.2783 | 107.2783 | 107.2783 | +0.538 (+0.50%) | 24 |
| 2 Mar 2022 | GBP | 106.7402 | 106.7402 | 106.7402 | 106.7402 | 106.7402 | +0.216 (+0.20%) | 255 |
| 28 Feb 2022 | GBP | 106.5245 | 106.5245 | 106.5245 | 106.5245 | 106.5245 | +0.438 (+0.41%) | 376 |
| 24 Feb 2022 | GBP | 107 | 107 | 106.0244 | 106.087 | 106.087 | +1.6 (+1.53%) | 518 |
| 18 Feb 2022 | GBP | 104.4869 | 104.4869 | 104.4869 | 104.4869 | 104.4869 | -2.343 (-2.19%) | 2 |
| 16 Feb 2022 | GBP | 107 | 107 | 106.8301 | 106.8301 | 106.8301 | -0.17 (-0.16%) | 2,173 |
| 15 Feb 2022 | GBP | 107 | 107 | 107 | 107 | 107 | -0.611 (-0.57%) | 27 |
| 14 Feb 2022 | GBP | 107.6112 | 107.6112 | 107.6112 | 107.6112 | 107.6112 | +0.121 (+0.11%) | 629 |
| 9 Feb 2022 | GBP | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | +0.388 (+0.36%) | 1 |
| 8 Feb 2022 | GBP | 107.1022 | 107.1022 | 107.1022 | 107.1022 | 107.1022 | +0.156 (+0.15%) | 552 |
| 3 Feb 2022 | GBP | 106.9459 | 106.9459 | 106.9459 | 106.9459 | 106.9459 | +0.526 (+0.49%) | 424 |
| 2 Feb 2022 | GBP | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | +0.013 (+0.01%) | 396 |
| 1 Feb 2022 | GBP | 106.4071 | 106.4071 | 106.4071 | 106.4071 | 106.4071 | +1.384 (+1.32%) | 351 |
| 28 Jan 2022 | GBP | 105.0231 | 105.0231 | 105.0231 | 105.0231 | 105.0231 | +0.705 (+0.68%) | 349 |
| 24 Jan 2022 | GBP | 104.3183 | 104.3183 | 104.3183 | 104.3183 | 104.3183 | -0.674 (-0.64%) | 317 |
| 20 Jan 2022 | GBP | 104.9925 | 104.9925 | 104.9925 | 104.9925 | 104.9925 | -0.162 (-0.15%) | 180 |
| 19 Jan 2022 | GBP | 105.1544 | 105.1544 | 105.1544 | 105.1544 | 105.1544 | -0.655 (-0.62%) | 168 |
| 18 Jan 2022 | GBP | 105.809 | 105.809 | 105.809 | 105.809 | 105.809 | +1.833 (+1.76%) | 126 |
| 6 Dec 2021 | GBP | 103.9761 | 103.9761 | 103.9761 | 103.9761 | 103.9761 | +1.174 (+1.14%) | 9 |
| 3 Dec 2021 | GBP | 102.8017 | 102.8017 | 102.8017 | 102.8017 | 102.8017 | -0.175 (-0.17%) | 83 |
| 25 Nov 2021 | GBP | 102.9763 | 102.9763 | 102.9763 | 102.9763 | 102.9763 | -0.523 (-0.51%) | 20 |
