| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBP | 103.4992 | 103.4992 | 103.4992 | 103.4992 | 103.4992 | +1.023 (+1.00%) | 25 |
| 22 Oct 2021 | GBP | 102.4764 | 102.4764 | 102.4764 | 102.4764 | 102.4764 | +0.466 (+0.46%) | 15 |
| 7 Oct 2021 | GBP | 101.4766 | 102.0102 | 101.4766 | 102.0102 | 102.0102 | -0.49 (-0.48%) | 5 |
| 6 Oct 2021 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.394 (-1.34%) | 102 |
| 5 Oct 2021 | GBP | 103.25 | 103.8938 | 103.25 | 103.8938 | 103.8938 | -2.106 (-1.99%) | 1,679 |
| 24 Sep 2021 | GBP | 105 | 106 | 105 | 106 | 106 | +5 (+4.95%) | 76 |
| 13 Sep 2021 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 148 |
| 10 Sep 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 320 |
| 3 Sep 2021 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 222 |
| 20 Aug 2021 | GBP | 101 | 101 | 101 | 101 | 101 | +0.78 (+0.78%) | 248 |
| 19 Aug 2021 | GBP | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.225 (+0.23%) | 1 |
| 18 Aug 2021 | GBP | 99.9948 | 99.9948 | 99.9948 | 99.9948 | 99.9948 | -1.005 (-1.00%) | 29 |
| 17 Aug 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -0.305 (-0.30%) | 193 |
| 10 Aug 2021 | GBP | 101.3053 | 101.3053 | 101.3053 | 101.3053 | 101.3053 | +0.305 (+0.30%) | 103 |
| 4 Aug 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 13 |
| 27 Jul 2021 | GBP | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 16 |
| 14 Jul 2021 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 40 |
| 12 Jul 2021 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.377 (+1.34%) | 40 |
| 6 Jul 2021 | GBP | 103.1225 | 103.1225 | 103.1225 | 103.1225 | 103.1225 | +0.068 (+0.07%) | 408 |
| 2 Jul 2021 | GBP | 103.5 | 103.5 | 102.746 | 103.0546 | 103.0546 | +2.055 (+2.03%) | 457 |
| 1 Jul 2021 | GBP | 101.5 | 101.5 | 101 | 101 | 101 | -0.5 (-0.49%) | 53 |
| 30 Jun 2021 | GBP | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 33 |
| 29 Jun 2021 | GBP | 103 | 103 | 100.5 | 101.5 | 101.5 | -1.282 (-1.25%) | 30 |
| 28 Jun 2021 | GBP | 102 | 102.7815 | 101.5 | 102.7815 | 102.7815 | -2.243 (-2.14%) | 404 |
| 25 Jun 2021 | GBP | 105 | 105.0241 | 105 | 105.0241 | 105.0241 | -0.452 (-0.43%) | 39 |
| 24 Jun 2021 | GBP | 106 | 106 | 105.4757 | 105.4757 | 105.4757 | -0.524 (-0.49%) | 68 |
| 23 Jun 2021 | GBP | 106 | 106 | 106 | 106 | 106 | -1.975 (-1.83%) | 17 |
| 22 Jun 2021 | GBP | 107 | 107.9752 | 106 | 107.9752 | 107.9752 | +0.847 (+0.79%) | 139 |
| 18 Jun 2021 | GBP | 107.1283 | 107.1283 | 107.1283 | 107.1283 | 107.1283 | +9.751 (+10.01%) | 85 |
| 4 Jun 2021 | GBP | 97.3776 | 97.3776 | 97.3776 | 97.3776 | 97.3776 | 0.0 (0.0%) | 2 |
