Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | GBP | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.225 (+0.23%) | 1 |
18 Aug 2021 | GBP | 99.9948 | 99.9948 | 99.9948 | 99.9948 | 99.9948 | -1.005 (-1.00%) | 29 |
17 Aug 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -0.305 (-0.30%) | 193 |
10 Aug 2021 | GBP | 101.3053 | 101.3053 | 101.3053 | 101.3053 | 101.3053 | +0.305 (+0.30%) | 103 |
4 Aug 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 13 |
27 Jul 2021 | GBP | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 16 |
14 Jul 2021 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 40 |
12 Jul 2021 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.377 (+1.34%) | 40 |
6 Jul 2021 | GBP | 103.1225 | 103.1225 | 103.1225 | 103.1225 | 103.1225 | +0.068 (+0.07%) | 408 |
2 Jul 2021 | GBP | 103.5 | 103.5 | 102.746 | 103.0546 | 103.0546 | +2.055 (+2.03%) | 457 |
1 Jul 2021 | GBP | 101.5 | 101.5 | 101 | 101 | 101 | -0.5 (-0.49%) | 53 |
30 Jun 2021 | GBP | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 33 |
29 Jun 2021 | GBP | 103 | 103 | 100.5 | 101.5 | 101.5 | -1.282 (-1.25%) | 30 |
28 Jun 2021 | GBP | 102 | 102.7815 | 101.5 | 102.7815 | 102.7815 | -2.243 (-2.14%) | 404 |
25 Jun 2021 | GBP | 105 | 105.0241 | 105 | 105.0241 | 105.0241 | -0.452 (-0.43%) | 39 |
24 Jun 2021 | GBP | 106 | 106 | 105.4757 | 105.4757 | 105.4757 | -0.524 (-0.49%) | 68 |
23 Jun 2021 | GBP | 106 | 106 | 106 | 106 | 106 | -1.975 (-1.83%) | 17 |
22 Jun 2021 | GBP | 107 | 107.9752 | 106 | 107.9752 | 107.9752 | +0.847 (+0.79%) | 139 |
18 Jun 2021 | GBP | 107.1283 | 107.1283 | 107.1283 | 107.1283 | 107.1283 | +9.751 (+10.01%) | 85 |
4 Jun 2021 | GBP | 97.3776 | 97.3776 | 97.3776 | 97.3776 | 97.3776 | 0.0 (0.0%) | 2 |
20 May 2021 | GBP | 97.3776 | 97.3776 | 97.3776 | 97.3776 | 97.3776 | +0.355 (+0.37%) | 19 |
12 May 2021 | GBP | 97.0223 | 97.0223 | 97.0223 | 97.0223 | 97.0223 | +0.622 (+0.65%) | 53 |
11 May 2021 | GBP | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 35 |
10 May 2021 | GBP | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.622 (-0.64%) | 17 |
7 May 2021 | GBP | 97.0223 | 97.0223 | 97.0223 | 97.0223 | 97.0223 | +0.8 (+0.83%) | 155 |
6 May 2021 | GBP | 96.2221 | 96.2221 | 96.2221 | 96.2221 | 96.2221 | -0.507 (-0.52%) | 53 |
5 May 2021 | GBP | 96.7295 | 96.7295 | 96.7295 | 96.7295 | 96.7295 | +0.13 (+0.13%) | 584 |
29 Apr 2021 | GBP | 96.0221 | 96.6 | 96.0221 | 96.6 | 96.6 | -0.4 (-0.41%) | 48 |
23 Apr 2021 | GBP | 97 | 97 | 97 | 97 | 97 | +0.4 (+0.41%) | 1 |
22 Apr 2021 | GBP | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.178 (+1.23%) | 1 |