| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.229 (-0.23%) | 14 |
| 11 Apr 2024 | GBP | 99.8286 | 99.8286 | 99.8286 | 99.8286 | 99.8286 | +0.829 (+0.84%) | 14 |
| 10 Apr 2024 | GBP | 99 | 99 | 99 | 99 | 99 | -0.8 (-0.80%) | 14 |
| 9 Apr 2024 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.8 (+0.81%) | 14 |
| 8 Apr 2024 | GBP | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBP | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 14 |
| 4 Apr 2024 | GBP | 99 | 99 | 99 | 99 | 99 | +0.157 (+0.16%) | 14 |
| 3 Apr 2024 | GBP | 98.8433 | 98.8433 | 98.8433 | 98.8433 | 98.8433 | +0.568 (+0.58%) | 3 |
| 2 Apr 2024 | GBP | 98.2 | 98.275 | 98.2 | 98.275 | 98.275 | +1.075 (+1.11%) | 3 |
| 28 Mar 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.6 (+0.62%) | 260 |
| 27 Mar 2024 | GBP | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBP | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -0.6 (-0.62%) | 26 |
| 25 Mar 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 8 |
| 22 Mar 2024 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +1.4 (+1.46%) | 8 |
| 21 Mar 2024 | GBP | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBP | 95.6 | 95.8 | 95.6 | 95.8 | 95.8 | +0.4 (+0.42%) | 3 |
| 19 Mar 2024 | GBP | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +1.425 (+1.52%) | 1 |
| 18 Mar 2024 | GBP | 93.975 | 93.975 | 93.975 | 93.975 | 93.975 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBP | 93.975 | 93.975 | 93.975 | 93.975 | 93.975 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBP | 93.975 | 93.975 | 93.975 | 93.975 | 93.975 | -0.825 (-0.87%) | 2 |
| 11 Mar 2024 | GBP | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.8 (+0.85%) | 7 |
| 8 Mar 2024 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBP | 93.7767 | 94 | 93.7767 | 94 | 94 | +0.157 (+0.17%) | 5 |
| 1 Mar 2024 | GBP | 93.8433 | 93.8433 | 93.8433 | 93.8433 | 93.8433 | -0.135 (-0.14%) | 3 |
| 29 Feb 2024 | GBP | 93.9221 | 93.9784 | 93.9221 | 93.9784 | 93.9784 | -1.697 (-1.77%) | 62 |
| 28 Feb 2024 | GBP | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBP | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBP | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBP | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | +0.3 (+0.31%) | 2 |
