| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBP | 72.4569 | 72.4569 | 72.4569 | 72.4569 | 72.4569 | +0.867 (+1.21%) | 4,468 |
| 18 Mar 2020 | GBP | 71.5897 | 71.5897 | 71.5897 | 71.5897 | 71.5897 | -13.567 (-15.93%) | 1,240 |
| 10 Mar 2020 | GBP | 86.2 | 86.2 | 85.1563 | 85.1563 | 85.1563 | -0.244 (-0.29%) | 1,360 |
| 28 Feb 2020 | GBP | 85.8 | 85.8 | 85.4 | 85.4 | 85.4 | -4 (-4.47%) | 255 |
| 14 Feb 2020 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +2.76 (+3.19%) | 36 |
| 31 Jan 2020 | GBP | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +4.34 (+5.27%) | 220 |
| 8 Jan 2020 | GBP | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +0.9 (+1.11%) | 16 |
| 27 Dec 2019 | GBP | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1 (+1.24%) | 196 |
| 19 Dec 2019 | GBP | 80.6 | 80.6 | 80.4 | 80.4 | 80.4 | +0.8 (+1.01%) | 360 |
| 18 Dec 2019 | GBP | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -1.4 (-1.73%) | 177 |
| 16 Dec 2019 | GBP | 81 | 81 | 81 | 81 | 81 | +6.2 (+8.29%) | 607 |
| 22 Nov 2019 | GBP | 76 | 76.2 | 74.2 | 74.8 | 74.8 | -1.9 (-2.48%) | 141 |
| 21 Nov 2019 | GBP | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.3 (+4.50%) | 31 |
| 14 Oct 2019 | GBP | 73.25 | 73.4 | 73.25 | 73.4 | 73.4 | +0.2 (+0.27%) | 249 |
| 11 Oct 2019 | GBP | 73.4 | 73.4 | 73.2 | 73.2 | 73.2 | +0.2 (+0.27%) | 240 |
| 9 Oct 2019 | GBP | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 40 |
| 4 Oct 2019 | GBP | 73 | 73 | 73 | 73 | 73 | +3.4 (+4.89%) | 225 |
| 16 Aug 2019 | GBP | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +2 (+2.96%) | 132 |
| 17 Jul 2019 | GBP | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.6 (-2.31%) | 46 |
| 1 Jul 2019 | GBP | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.8 (+2.67%) | 23 |
| 17 Jun 2019 | GBP | 67.2 | 67.4 | 67.2 | 67.4 | 67.4 | +1.08 (+1.63%) | 112 |
| 14 Jun 2019 | GBP | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.52 (+0.79%) | 153 |
| 13 Jun 2019 | GBP | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.1 (+1.70%) | 12 |
| 3 Jun 2019 | GBP | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.1 (+0.15%) | 17 |
| 31 May 2019 | GBP | 65 | 65 | 64.6 | 64.6 | 64.6 | +1.5 (+2.38%) | 70 |
| 28 May 2019 | GBP | 64.22 | 64.9 | 63.1 | 63.1 | 63.1 | -1.6 (-2.47%) | 506 |
| 24 May 2019 | GBP | 64.2 | 64.8 | 63 | 64.7 | 64.7 | +1.5 (+2.37%) | 440 |
| 23 May 2019 | GBP | 63.24 | 63.3 | 63.2 | 63.2 | 63.2 | -0.5 (-0.78%) | 65 |
| 22 May 2019 | GBP | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.1 (-1.70%) | 39 |
| 21 May 2019 | GBP | 64.8 | 65.15 | 64.8 | 64.8 | 64.8 | +0.98 (+1.54%) | 45 |
