Investis Holding S.A. Recent Share Price (LSE:0RHV)

LSE:0RHV - Investis Holding SA Investis Holding S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Apr 2018	GBP	60.4	60.4	60.4	60.4	60.4	-2.8 (-4.43%)
24 Apr 2018	GBP	63.2	63.2	63.2	63.2	63.2	+0.2 (+0.32%)
23 Apr 2018	GBP	63	63	63	63	63	-0.6 (-0.94%)
20 Apr 2018	GBP	63.6	63.6	63.6	63.6	63.6	0.0 (0.0%)
19 Apr 2018	GBP	63.6	63.6	63.6	63.6	63.6	-1.4 (-2.15%)
18 Apr 2018	GBP	65	65	65	65	65	+1.2 (+1.88%)
17 Apr 2018	GBP	63.8	63.8	63.8	63.8	63.8	-0.4 (-0.62%)
16 Apr 2018	GBP	64.2	64.2	64.2	64.2	64.2	+0.4 (+0.63%)
13 Apr 2018	GBP	63.8	63.8	63.8	63.8	63.8	-0.8 (-1.24%)
12 Apr 2018	GBP	64.6	64.6	64.6	64.6	64.6	+0.6 (+0.94%)
11 Apr 2018	GBP	64	64	64	64	64	0.0 (0.0%)
10 Apr 2018	GBP	64	64	64	64	64	0.0 (0.0%)
9 Apr 2018	GBP	64	64	64	64	64	0.0 (0.0%)
6 Apr 2018	GBP	64	64	64	64	64	-0.2 (-0.31%)
5 Apr 2018	GBP	64.2	64.2	64.2	64.2	64.2	0.0 (0.0%)
4 Apr 2018	GBP	64.2	64.2	64.2	64.2	64.2	-0.4 (-0.62%)
3 Apr 2018	GBP	64.6	64.6	64.6	64.6	64.6	-0.4 (-0.62%)
29 Mar 2018	GBP	65	65	65	65	65	0.0 (0.0%)
28 Mar 2018	GBP	65	65	65	65	65	+1.2 (+1.88%)
27 Mar 2018	GBP	63.8	63.8	63.8	63.8	63.8	+1.6 (+2.57%)
26 Mar 2018	GBP	62.2	62.2	62.2	62.2	62.2	+0.2 (+0.32%)
23 Mar 2018	GBP	62	62	62	62	62	-0.6 (-0.96%)
22 Mar 2018	GBP	62.6	62.6	62.6	62.6	62.6	0.0 (0.0%)
21 Mar 2018	GBP	62.6	62.6	62.6	62.6	62.6	+0.2 (+0.32%)
20 Mar 2018	GBP	62.4	62.4	62.4	62.4	62.4	0.0 (0.0%)
19 Mar 2018	GBP	62.4	62.4	62.4	62.4	62.4	+0.6 (+0.97%)
16 Mar 2018	GBP	61.8	61.8	61.8	61.8	61.8	-1.2 (-1.90%)
15 Mar 2018	GBP	63	63	63	63	63	-0.8 (-1.25%)
14 Mar 2018	GBP	63.8	63.8	63.8	63.8	63.8	+1 (+1.59%)
13 Mar 2018	GBP	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)