Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | GBP | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.8 (-1.24%) | 0 |
12 Apr 2018 | GBP | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.6 (+0.94%) | 0 |
11 Apr 2018 | GBP | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 64 | 64 | 64 | 64 | 64 | -0.2 (-0.31%) | 0 |
5 Apr 2018 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.4 (-0.62%) | 0 |
3 Apr 2018 | GBP | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.4 (-0.62%) | 0 |
29 Mar 2018 | GBP | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 65 | 65 | 65 | 65 | 65 | +1.2 (+1.88%) | 0 |
27 Mar 2018 | GBP | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.6 (+2.57%) | 0 |
26 Mar 2018 | GBP | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.2 (+0.32%) | 0 |
23 Mar 2018 | GBP | 62 | 62 | 62 | 62 | 62 | -0.6 (-0.96%) | 0 |
22 Mar 2018 | GBP | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.2 (+0.32%) | 0 |
20 Mar 2018 | GBP | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.6 (+0.97%) | 0 |
16 Mar 2018 | GBP | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.2 (-1.90%) | 0 |
15 Mar 2018 | GBP | 63 | 63 | 63 | 63 | 63 | -0.8 (-1.25%) | 0 |
14 Mar 2018 | GBP | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1 (+1.59%) | 0 |
13 Mar 2018 | GBP | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.8 (-1.26%) | 0 |
9 Mar 2018 | GBP | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +1 (+1.60%) | 0 |
8 Mar 2018 | GBP | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.2 (-0.32%) | 0 |
6 Mar 2018 | GBP | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.6 (+0.96%) | 0 |
5 Mar 2018 | GBP | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.4 (-2.20%) | 0 |
2 Mar 2018 | GBP | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBP | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +1.6 (+2.58%) | 0 |