Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | GBP | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.8 (+1.42%) | 198 |
7 Sep 2017 | GBP | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.35 (-0.62%) | 18 |
5 Sep 2017 | GBP | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -3.55 (-5.90%) | 18 |
11 Aug 2016 | GBP | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.012 (+0.02%) | 100 |
9 Aug 2016 | GBP | 60.1377 | 60.1377 | 60.1377 | 60.1377 | 60.1377 | 0.0 (0.0%) | 1,000 |